JMIA270115C00005000
JMIA Jan 15 2027 5.00 Call
optionOPRA
EODOct 30, 2026
0.70USD-33.333%(-0.35)60Vol2,560OI
JMIA270115C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -33.333% | 60 | 2,558 | 0.000% |
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 2,559 | -33.333% |
| 2026-10-27 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -14.729% | 2 | 2,559 | -36.364% |
| 2026-10-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 6 | 2,559 | -45.736% |
| 2026-10-19 | 1.3400 | 1.3400 | 1.2200 | 1.2200 | -12.857% | 8 | 2,559 | -42.623% |
| 2026-10-15 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | -5.405% | 9 | 2,567 | -50.000% |
| 2026-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.202% | 1 | 2,567 | -52.703% |
| 2026-10-09 | 1.7000 | 1.8400 | 1.6300 | 1.6300 | -18.500% | 63 | 2,560 | -57.055% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1 | 2,560 | -65.000% |
| 2026-09-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -16.250% | 1 | 2,560 | -65.174% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 5 | 2,565 | -70.833% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.574% | 1 | 2,566 | -72.549% |
| 2026-09-09 | 2.5000 | 2.8300 | 2.5000 | 2.8200 | +4.444% | 25 | 2,576 | -75.177% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +6.299% | 5 | 2,579 | -74.074% |
| 2026-09-02 | 2.4000 | 2.5400 | 2.4000 | 2.5400 | +8.085% | 6 | 2,579 | -72.441% |
| 2026-09-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 10 | 2,589 | -70.213% |
| 2026-08-27 | 2.2100 | 2.4500 | 2.2100 | 2.4400 | +11.416% | 80 | 2,529 | -71.311% |
| 2026-08-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.459% | 11 | 2,540 | -68.037% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | +9.000% | 4 | 2,539 | -67.890% |
| 2026-08-18 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +2.564% | 10 | 2,539 | -65.000% |
| 2026-08-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 1 | 2,539 | -64.103% |
| 2026-08-13 | 2.0000 | 2.0000 | 1.9000 | 1.9100 | -9.048% | 84 | 2,541 | -63.351% |
| 2026-08-12 | 1.9000 | 2.1000 | 1.8500 | 2.1000 | +23.529% | 134 | 2,515 | -66.667% |
| 2026-08-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 5 | 2,515 | -58.824% |
| 2026-08-10 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +12.121% | 101 | 2,447 | -62.162% |
| 2026-08-06 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -8.333% | 2 | 2,447 | -57.576% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +2.857% | 4 | 2,446 | -61.111% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 2 | 2,446 | -60.000% |
| 2026-07-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 20 | 2,452 | -64.103% |
| 2026-07-22 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -9.524% | 2 | 2,452 | -63.158% |
| 2026-07-21 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -3.670% | 3 | 2,452 | -66.667% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.1800 | 2.1800 | -5.217% | 5 | 2,453 | -67.890% |
| 2026-07-16 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -7.631% | 3 | 2,452 | -69.565% |
| 2026-07-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.113% | 2 | 2,450 | -71.888% |
| 2026-07-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 50 | 2,450 | -72.763% |
| 2026-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 2,449 | -73.077% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.6000 | 2.8000 | -3.448% | 6 | 2,449 | -75.000% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 10 | 2,449 | -75.862% |
| 2026-07-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 90 | 2,449 | -73.077% |
| 2026-06-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +22.727% | 5 | 2,449 | -74.074% |
| 2026-06-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 2,450 | -68.182% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.774% | 1 | 2,450 | -70.833% |
| 2026-06-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.276% | 1 | 2,450 | -73.684% |
| 2026-06-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 3 | 2,450 | -75.862% |
| 2026-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 5 | 2,455 | -76.667% |
| 2026-06-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -3.750% | 10 | 2,453 | -77.273% |
| 2026-06-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 10 | 2,453 | -78.125% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 2,453 | -76.667% |
| 2026-06-08 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +14.754% | 20 | 2,463 | -75.000% |
| 2026-06-05 | 2.4500 | 2.5000 | 2.4400 | 2.4400 | -14.386% | 57 | 2,456 | -71.311% |
| 2026-06-04 | 2.9000 | 2.9000 | 2.7300 | 2.8500 | +9.615% | 16 | 2,461 | -75.439% |
| 2026-06-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 2,461 | -73.077% |
| 2026-06-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 1 | 2,461 | -75.000% |
| 2026-05-27 | 2.8000 | 3.3000 | 2.8000 | 3.3000 | +11.486% | 20 | 2,461 | -78.788% |
| 2026-05-26 | 2.7000 | 2.9600 | 2.7000 | 2.9600 | +7.636% | 20 | 2,466 | -76.351% |
| 2026-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 5 | 2,471 | -74.545% |
| 2026-05-21 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -13.333% | 2 | 2,471 | -73.077% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.527% | 1 | 2,471 | -76.667% |
| 2026-05-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.000% | 2 | 2,472 | -74.910% |
| 2026-05-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.471% | 52 | 2,472 | -76.667% |
| 2026-05-13 | 3.7000 | 4.0800 | 3.7000 | 4.0800 | +21.791% | 48 | 2,459 | -82.843% |
| 2026-05-11 | 3.3000 | 3.3500 | 3.2600 | 3.3500 | -12.987% | 29 | 2,452 | -79.104% |
| 2026-05-08 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -20.782% | 5 | 2,455 | -81.818% |
| 2026-05-07 | 4.6000 | 4.9000 | 4.6000 | 4.8600 | +49.080% | 106 | 2,455 | -85.597% |
| 2026-05-06 | 3.0100 | 3.2600 | 3.0100 | 3.2600 | +16.429% | 10 | 2,525 | -78.528% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 1 | 2,531 | -75.000% |
| 2026-05-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 4 | 2,530 | -76.271% |
| 2026-04-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 5 | 2,526 | -77.049% |
| 2026-04-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -10.398% | 20 | 2,531 | -76.109% |
| 2026-04-23 | 3.1400 | 3.2700 | 3.1400 | 3.2700 | -11.622% | 28 | 2,531 | -78.593% |
| 2026-04-22 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +8.824% | 32 | 2,537 | -81.081% |
| 2026-04-21 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -19.048% | 18 | 2,558 | -79.412% |
| 2026-04-17 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +16.022% | 7 | 2,558 | -83.333% |
| 2026-04-16 | 3.6200 | 3.6200 | 3.6000 | 3.6200 | +7.101% | 7 | 2,565 | -80.663% |
| 2026-04-15 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | +3.681% | 6 | 2,569 | -79.290% |
| 2026-04-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.161% | 5 | 2,564 | -78.528% |
| 2026-04-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 2,566 | -77.419% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 2,567 | -78.788% |
| 2026-04-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +10.526% | 2 | 2,567 | -77.778% |
| 2026-04-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 1 | 2,568 | -75.439% |
| 2026-04-06 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -5.484% | 21 | 2,567 | -76.109% |
| 2026-04-01 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +12.319% | 10 | 2,578 | -77.419% |
| 2026-03-31 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.564% | 5 | 2,588 | -74.638% |
| 2026-03-30 | 2.6500 | 2.8000 | 2.4000 | 2.5900 | -18.553% | 10 | 2,593 | -72.973% |
| 2026-03-25 | 3.2400 | 3.3000 | 3.0400 | 3.1800 | +4.262% | 263 | 2,596 | -77.987% |
| 2026-03-24 | 2.9700 | 3.1500 | 2.8700 | 3.0500 | -3.175% | 97 | 2,634 | -77.049% |
| 2026-03-23 | 3.2100 | 3.2900 | 3.0600 | 3.1500 | +2.606% | 247 | 2,612 | -77.778% |
| 2026-03-20 | 2.9400 | 3.0700 | 2.7700 | 3.0700 | -3.762% | 211 | 2,556 | -77.199% |
| 2026-03-19 | 2.6900 | 3.2700 | 2.6900 | 3.1900 | +3.236% | 519 | 2,530 | -78.056% |
| 2026-03-18 | 3.3200 | 3.3700 | 3.0200 | 3.0900 | -12.216% | 803 | 2,457 | -77.346% |
| 2026-03-17 | 3.2100 | 3.5400 | 3.2100 | 3.5200 | +8.642% | 436 | 2,312 | -80.114% |
| 2026-03-16 | 3.4500 | 3.5400 | 3.1400 | 3.2400 | -2.115% | 341 | 2,279 | -78.395% |
| 2026-03-13 | 3.5000 | 3.8000 | 3.2600 | 3.3100 | -7.022% | 61 | 2,239 | -78.852% |
| 2026-03-12 | 3.6800 | 3.7800 | 3.4300 | 3.5600 | -7.772% | 391 | 2,243 | -80.337% |
| 2026-03-11 | 3.9800 | 4.1500 | 3.6800 | 3.8600 | -2.030% | 277 | 2,209 | -81.865% |
| 2026-03-10 | 3.9000 | 4.1000 | 3.7500 | 3.9400 | +7.945% | 393 | 2,233 | -82.234% |
| 2026-03-09 | 3.4500 | 3.6600 | 3.4500 | 3.6500 | -5.440% | 34 | 2,204 | -80.822% |
| 2026-03-05 | 4.1400 | 4.1400 | 3.8600 | 3.8600 | -1.026% | 42 | 2,260 | -81.865% |
| 2026-03-04 | 3.6800 | 4.0800 | 3.6800 | 3.9000 | +5.691% | 326 | 2,230 | -82.051% |
| 2026-03-03 | 3.5000 | 3.6900 | 3.3000 | 3.6900 | -4.156% | 519 | 2,164 | -81.030% |
| 2026-03-02 | 3.6800 | 3.9700 | 3.6600 | 3.8500 | -3.750% | 441 | 2,009 | -81.818% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -9.091% | 14 | 1,907 | -82.500% |
| 2026-02-26 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | +2.326% | 7 | 1,921 | -84.091% |
| 2026-02-23 | 4.7400 | 4.7400 | 4.3000 | 4.3000 | -14.000% | 16 | 1,924 | -83.721% |
| 2026-02-20 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -3.846% | 26 | 1,924 | -86.000% |
| 2026-02-12 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -3.704% | 2 | 1,949 | -86.538% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -12.195% | 41 | 1,950 | -87.037% |
| 2026-02-10 | 6.0000 | 6.1500 | 5.9000 | 6.1500 | -11.765% | 87 | 1,947 | -88.618% |
| 2026-02-06 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +8.906% | 5 | 1,863 | -89.957% |
| 2026-02-05 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | -4.620% | 7 | 1,863 | -89.063% |
| 2026-02-04 | 7.0000 | 7.2900 | 6.7100 | 6.7100 | -11.711% | 27 | 1,861 | -89.568% |
| 2026-02-03 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | -5.000% | 6 | 1,872 | -90.789% |
| 2026-02-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 1,877 | -91.250% |
| 2026-01-29 | 8.8000 | 9.5000 | 8.8000 | 9.0000 | +9.756% | 9 | 1,876 | -92.222% |
| 2026-01-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 5 | 1,872 | -91.463% |
| 2026-01-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1,867 | -91.765% |
| 2026-01-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 35 | 1,867 | -91.765% |
| 2026-01-22 | 8.4000 | 8.5500 | 8.3000 | 8.5500 | +3.136% | 37 | 1,879 | -91.813% |
| 2026-01-20 | 7.7000 | 8.2900 | 7.7000 | 8.2900 | +2.346% | 58 | 1,912 | -91.556% |
| 2026-01-16 | 8.2000 | 8.2000 | 8.0700 | 8.1000 | -4.930% | 10 | 1,964 | -91.358% |
| 2026-01-14 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -9.168% | 7 | 1,964 | -91.784% |
| 2026-01-13 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -2.292% | 1 | 1,964 | -92.537% |
| 2026-01-12 | 9.4900 | 9.6000 | 9.4900 | 9.6000 | -4.000% | 11 | 1,964 | -92.708% |
| 2026-01-09 | 9.9100 | 10.0000 | 9.9100 | 10.0000 | +1.112% | 11 | 1,974 | -93.000% |
| 2026-01-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +6.344% | 1 | 1,965 | -92.922% |
| 2026-01-05 | 8.6600 | 9.3900 | 8.6600 | 9.3000 | +9.412% | 56 | 1,965 | -92.473% |
| 2026-01-02 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +2.410% | 105 | 1,966 | -91.765% |
| 2025-12-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.003% | 26 | 1,966 | -91.566% |
| 2025-12-30 | 7.5000 | 7.9000 | 7.5000 | 7.8300 | +4.400% | 3 | 1,966 | -91.060% |
| 2025-12-29 | 7.4800 | 7.5000 | 7.4800 | 7.5000 | -11.765% | 5 | 1,966 | -90.667% |
| 2025-12-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.254% | 31 | 1,966 | -91.765% |
| 2025-12-17 | 8.5000 | 8.5000 | 7.7800 | 7.7800 | -4.540% | 21 | 1,984 | -91.003% |
| 2025-12-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.947% | 3 | 2,002 | -91.411% |
| 2025-12-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -10.226% | 10 | 1,999 | -90.728% |
| 2025-12-11 | 8.2000 | 8.6000 | 8.2000 | 8.4100 | +2.812% | 81 | 1,999 | -91.677% |
| 2025-12-10 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.487% | 1 | 1,983 | -91.443% |
| 2025-12-05 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +2.750% | 1 | 1,982 | -91.484% |
| 2025-12-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 1 | 1,981 | -91.250% |
| 2025-11-28 | 8.5000 | 8.5500 | 8.3500 | 8.3500 | +7.742% | 3 | 1,982 | -91.617% |
| 2025-11-26 | 7.8400 | 7.8400 | 7.7500 | 7.7500 | +6.164% | 13 | 1,987 | -90.968% |
| 2025-11-25 | 7.3900 | 7.3900 | 7.3000 | 7.3000 | +28.070% | 2 | 1,987 | -90.411% |
| 2025-11-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.308% | 1 | 1,987 | -87.719% |
| 2025-11-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 20 | 1,987 | -89.231% |
| 2025-11-13 | 6.9000 | 6.9000 | 6.3800 | 6.6000 | -2.941% | 20 | 2,007 | -89.394% |
| 2025-11-11 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +13.333% | 46 | 2,059 | -89.706% |
| 2025-11-07 | 5.9000 | 6.0000 | 5.8000 | 6.0000 | -5.512% | 174 | 2,059 | -88.333% |
| 2025-11-06 | 6.3500 | 6.3500 | 6.2500 | 6.3500 | -7.971% | 8 | 2,173 | -88.976% |
| 2025-11-05 | 6.4700 | 6.9000 | 6.4700 | 6.9000 | +1.471% | 33 | 2,175 | -89.855% |
| 2025-10-30 | 6.7300 | 6.8000 | 6.7300 | 6.8000 | -11.111% | 3 | 2,190 | -89.706% |
| 2025-10-29 | 7.7000 | 7.7300 | 7.6500 | 7.6500 | +7.444% | 36 | 2,193 | -90.850% |
| 2025-10-28 | 7.0500 | 7.1200 | 7.0500 | 7.1200 | +1.714% | 10 | 2,198 | -90.169% |
| 2025-10-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.575% | 3 | 2,211 | -90.000% |
| 2025-10-24 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | +17.966% | 3 | 2,211 | -89.943% |
| 2025-10-22 | 6.3500 | 6.4100 | 5.8000 | 5.9000 | -11.940% | 27 | 2,210 | -88.136% |
| 2025-10-21 | 6.5000 | 6.7000 | 6.4700 | 6.7000 | -0.149% | 22 | 2,195 | -89.552% |
| 2025-10-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.324% | 1 | 2,213 | -89.568% |
| 2025-10-17 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | -13.924% | 75 | 2,214 | -89.706% |
| 2025-10-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.423% | 6 | 2,267 | -91.139% |
| 2025-10-14 | 7.8000 | 8.1800 | 7.8000 | 8.1800 | +1.868% | 47 | 2,267 | -91.443% |
| 2025-10-13 | 8.0500 | 8.0500 | 7.9000 | 8.0300 | +9.252% | 7 | 2,309 | -91.283% |
| 2025-10-10 | 8.1000 | 8.1100 | 7.3000 | 7.3500 | -13.529% | 47 | 2,312 | -90.476% |
| 2025-10-09 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +2.410% | 2 | 2,318 | -91.765% |
| 2025-10-08 | 7.6000 | 8.3000 | 7.6000 | 8.3000 | +13.699% | 57 | 2,319 | -91.566% |
| 2025-10-07 | 7.7500 | 7.7500 | 7.3000 | 7.3000 | -7.712% | 11 | 2,356 | -90.411% |
| 2025-10-06 | 8.0000 | 8.0000 | 7.8000 | 7.9100 | +7.037% | 222 | 2,356 | -91.150% |
| 2025-10-03 | 7.4800 | 7.4800 | 7.2000 | 7.3900 | -0.135% | 257 | 2,245 | -90.528% |
| 2025-10-02 | 7.3900 | 7.4000 | 7.3900 | 7.4000 | 0.000% | 51 | 2,126 | -90.541% |
| 2025-10-01 | 7.2900 | 7.4000 | 7.2900 | 7.4000 | +5.714% | 6 | 2,167 | -90.541% |
| 2025-09-30 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | -6.292% | 3 | 2,167 | -90.000% |
| 2025-09-29 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +14.923% | 10 | 2,166 | -90.629% |
| 2025-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.708% | 5 | 2,176 | -89.231% |
| 2025-09-24 | 7.0900 | 7.1200 | 6.8000 | 7.1200 | +0.565% | 9 | 2,176 | -90.169% |
| 2025-09-23 | 7.2000 | 7.2000 | 6.8700 | 7.0800 | -5.600% | 71 | 2,181 | -90.113% |
| 2025-09-22 | 7.3600 | 7.5000 | 7.2500 | 7.5000 | +3.164% | 10 | 2,202 | -90.667% |
| 2025-09-19 | 7.5000 | 7.5000 | 7.2700 | 7.2700 | -5.091% | 6 | 2,200 | -90.371% |
| 2025-09-18 | 7.8100 | 7.8100 | 7.4000 | 7.6600 | +0.789% | 186 | 2,202 | -90.862% |
| 2025-09-17 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | -1.299% | 22 | 2,245 | -90.789% |
| 2025-09-16 | 6.8000 | 7.9000 | 6.8000 | 7.7000 | +37.500% | 109 | 2,253 | -90.909% |
| 2025-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 100 | 2,222 | -87.500% |
| 2025-09-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 25 | 2,322 | -88.034% |
| 2025-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 5 | 2,347 | -87.273% |
| 2025-09-10 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | -10.909% | 7 | 2,352 | -85.714% |
| 2025-09-09 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +5.769% | 2 | 2,352 | -87.273% |
| 2025-09-08 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +13.043% | 10 | 2,352 | -86.538% |
| 2025-09-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 1 | 2,353 | -84.783% |
| 2025-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 10 | 2,353 | -82.500% |
| 2025-09-02 | 4.4000 | 4.4000 | 4.0000 | 4.2000 | -10.448% | 17 | 2,363 | -83.333% |
| 2025-08-29 | 4.8000 | 4.8000 | 4.6000 | 4.6900 | -9.981% | 29 | 2,348 | -85.075% |
| 2025-08-28 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.192% | 20 | 2,348 | -86.564% |
| 2025-08-27 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +7.884% | 14 | 2,328 | -86.538% |
| 2025-08-26 | 4.5000 | 5.0000 | 4.5000 | 4.8200 | +9.545% | 89 | 2,332 | -85.477% |
| 2025-08-25 | 4.0000 | 4.4900 | 4.0000 | 4.4000 | +14.286% | 140 | 2,272 | -84.091% |
| 2025-08-22 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +6.944% | 8 | 2,234 | -81.818% |
| 2025-08-21 | 3.5000 | 3.6000 | 3.3000 | 3.6000 | +1.983% | 206 | 2,235 | -80.556% |
| 2025-08-20 | 3.4600 | 3.8000 | 3.2000 | 3.5300 | -10.178% | 79 | 2,040 | -80.170% |
| 2025-08-19 | 4.1500 | 4.1500 | 3.8000 | 3.9300 | -6.429% | 147 | 1,989 | -82.188% |
| 2025-08-18 | 4.2000 | 4.3800 | 4.0000 | 4.2000 | +5.528% | 73 | 2,016 | -83.333% |
| 2025-08-15 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | +2.051% | 42 | 1,974 | -82.412% |
| 2025-08-14 | 3.7000 | 4.0000 | 3.5000 | 3.9000 | +5.405% | 72 | 2,003 | -82.051% |
| 2025-08-13 | 4.0000 | 4.1500 | 3.5000 | 3.7000 | +2.778% | 111 | 1,972 | -81.081% |
| 2025-08-12 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +26.316% | 184 | 2,059 | -80.556% |
| 2025-08-11 | 3.0000 | 3.2000 | 2.8500 | 2.8500 | +23.913% | 234 | 2,094 | -75.439% |
| 2025-08-08 | 2.4000 | 2.4000 | 2.2000 | 2.3000 | 0.000% | 23 | 2,252 | -69.565% |
| 2025-08-07 | 2.0000 | 2.7500 | 1.6000 | 2.3000 | +48.387% | 272 | 2,261 | -69.565% |
| 2025-08-06 | 1.7500 | 1.8000 | 1.4000 | 1.5500 | -13.889% | 15 | 2,174 | -54.839% |
| 2025-08-05 | 1.7500 | 1.9500 | 1.7500 | 1.8000 | 0.000% | 6 | 2,185 | -61.111% |
| 2025-08-04 | 1.7000 | 1.8000 | 1.6200 | 1.8000 | +16.129% | 29 | 2,185 | -61.111% |
| 2025-08-01 | 1.4500 | 1.5500 | 1.4300 | 1.5500 | -2.516% | 20 | 2,184 | -54.839% |
| 2025-07-31 | 1.5500 | 1.6800 | 1.5000 | 1.5900 | +7.432% | 36 | 2,177 | -55.975% |
| 2025-07-30 | 1.6500 | 1.7000 | 1.4800 | 1.4800 | -4.516% | 17 | 2,197 | -52.703% |
| 2025-07-29 | 1.7000 | 1.7200 | 1.4500 | 1.5500 | -11.429% | 93 | 2,211 | -54.839% |
| 2025-07-28 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | +7.362% | 62 | 2,165 | -60.000% |
| 2025-07-25 | 1.6500 | 1.6900 | 1.4500 | 1.6300 | -11.892% | 16 | 2,187 | -57.055% |
| 2025-07-24 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | +11.446% | 21 | 2,177 | -62.162% |
| 2025-07-23 | 1.5300 | 1.6600 | 1.5300 | 1.6600 | +8.497% | 11 | 2,188 | -57.831% |
| 2025-07-22 | 1.6500 | 1.6500 | 1.5000 | 1.5300 | +13.333% | 46 | 2,181 | -54.248% |
| 2025-07-21 | 1.7000 | 1.9000 | 1.3500 | 1.3500 | -11.184% | 179 | 2,157 | -48.148% |
| 2025-07-18 | 1.6300 | 1.6300 | 1.4100 | 1.5200 | -1.935% | 59 | 2,120 | -53.947% |
| 2025-07-17 | 1.4000 | 1.7300 | 1.4000 | 1.5500 | +10.714% | 94 | 2,125 | -54.839% |
| 2025-07-16 | 1.4000 | 1.4000 | 1.2500 | 1.4000 | -0.709% | 11 | 2,178 | -50.000% |
| 2025-07-15 | 1.3100 | 1.4500 | 1.3100 | 1.4100 | +8.462% | 41 | 2,186 | -50.355% |
| 2025-07-14 | 1.3700 | 1.3700 | 1.2200 | 1.3000 | -2.256% | 23 | 2,219 | -46.154% |
| 2025-07-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +4.724% | 1 | 2,205 | -47.368% |
| 2025-07-10 | 1.0000 | 1.2700 | 1.0000 | 1.2700 | -9.286% | 12 | 2,206 | -44.882% |
| 2025-07-09 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | 0.000% | 44 | 2,217 | -50.000% |
| 2025-07-08 | 1.2500 | 1.4000 | 0.9500 | 1.4000 | +6.870% | 83 | 2,259 | -50.000% |
| 2025-07-07 | 1.3000 | 1.4000 | 1.3000 | 1.3100 | -2.963% | 13 | 2,254 | -46.565% |
| 2025-07-03 | 1.1500 | 1.4500 | 1.1500 | 1.3500 | -3.571% | 8 | 2,261 | -48.148% |
| 2025-07-02 | 1.3000 | 1.6000 | 1.1900 | 1.4000 | +7.692% | 150 | 2,261 | -50.000% |
| 2025-07-01 | 1.5000 | 1.8500 | 0.9500 | 1.3000 | -10.959% | 313 | 2,184 | -46.154% |
| 2025-06-30 | 1.4000 | 1.5500 | 1.3500 | 1.4600 | +21.667% | 612 | 2,102 | -52.055% |
| 2025-06-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 5 | 1,729 | -41.667% |
| 2025-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 5 | 1,729 | -30.000% |
| 2025-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 15 | 1,724 | -32.692% |
| 2025-06-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.021% | 3 | 1,727 | -36.364% |
| 2025-06-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 9 | 1,724 | -25.532% |
| 2025-06-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 4 | 1,733 | -26.316% |
| 2025-06-18 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +3.093% | 7 | 1,725 | -30.000% |
| 2025-06-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 7 | 1,725 | -27.835% |
| 2025-06-16 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -2.000% | 6 | 1,725 | -28.571% |
| 2025-06-13 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -13.043% | 14 | 1,721 | -30.000% |
| 2025-06-09 | 1.2000 | 1.2000 | 1.1300 | 1.1500 | 0.000% | 50 | 1,721 | -39.130% |
| 2025-06-06 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 100 | 1,675 | -39.130% |
| 2025-06-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 10 | 1,681 | -36.364% |
| 2025-06-03 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 3 | 1,681 | -33.333% |
| 2025-06-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 12 | 1,682 | -33.333% |
| 2025-05-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 6 | 1,682 | -33.333% |
| 2025-05-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 6 | 1,682 | -33.333% |
| 2025-05-27 | 1.1100 | 1.1500 | 1.1000 | 1.1000 | -1.786% | 50 | 1,682 | -36.364% |
| 2025-05-22 | 0.9900 | 1.1500 | 0.9900 | 1.1200 | +31.765% | 61 | 1,696 | -37.500% |
| 2025-05-21 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -13.265% | 14 | 1,655 | -17.647% |
| 2025-05-20 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +3.158% | 5 | 1,646 | -28.571% |
| 2025-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 1,646 | -26.316% |
| 2025-05-16 | 1.0300 | 1.1000 | 1.0300 | 1.0500 | +5.000% | 100 | 1,646 | -33.333% |
| 2025-05-15 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -11.504% | 46 | 1,646 | -30.000% |
| 2025-05-14 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -11.024% | 16 | 1,608 | -38.053% |
| 2025-05-13 | 1.2300 | 1.2900 | 1.2200 | 1.2700 | -1.550% | 123 | 1,608 | -44.882% |
| 2025-05-12 | 1.2500 | 1.2900 | 1.1000 | 1.2900 | +20.561% | 44 | 1,595 | -45.736% |
| 2025-05-09 | 1.0000 | 1.2000 | 1.0000 | 1.0700 | +22.989% | 572 | 1,582 | -34.579% |
| 2025-05-08 | 0.6000 | 1.0000 | 0.6000 | 0.8700 | +33.846% | 521 | 1,305 | -19.540% |
| 2025-05-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 1,117 | +7.692% |
| 2025-05-06 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -5.405% | 62 | 1,117 | 0.000% |
| 2025-05-05 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.000% | 4 | 1,055 | -5.405% |
| 2025-05-02 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | -1.333% | 40 | 1,051 | -5.405% |
| 2025-05-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 5 | 1,035 | -6.667% |
| 2025-04-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 1,030 | -2.778% |
| 2025-04-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +46.000% | 24 | 1,029 | -4.110% |
| 2025-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 5 | 1,034 | +40.000% |
| 2025-04-11 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +3.636% | 4 | 1,034 | +22.807% |
| 2025-04-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 5 | 1,034 | +27.273% |
| 2025-04-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 2 | 1,034 | +55.556% |
| 2025-04-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 5 | 1,034 | +62.791% |
| 2025-04-04 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -18.182% | 42 | 1,034 | +55.556% |
| 2025-04-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 10 | 1,034 | +27.273% |
| 2025-03-31 | 0.6500 | 0.6500 | 0.5500 | 0.6300 | -10.000% | 118 | 1,030 | +11.111% |
| 2025-03-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 32 | 926 | 0.000% |
| 2025-03-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 2 | 936 | 0.000% |
| 2025-03-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 5 | 935 | -7.895% |
| 2025-03-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 932 | -6.667% |
| 2025-03-17 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | -6.250% | 16 | 930 | -6.667% |
| 2025-03-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 30 | 931 | -12.500% |
| 2025-03-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 20 | 901 | -17.647% |
| 2025-03-04 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -8.000% | 4 | 890 | +1.449% |
| 2025-03-03 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | +2.740% | 57 | 890 | -6.667% |
| 2025-02-28 | 0.8300 | 0.8500 | 0.7300 | 0.7300 | -1.351% | 46 | 925 | -4.110% |
| 2025-02-27 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -7.500% | 6 | 934 | -5.405% |
| 2025-02-26 | 0.8000 | 0.8700 | 0.8000 | 0.8000 | -13.043% | 9 | 939 | -12.500% |
| 2025-02-24 | 0.9800 | 1.0100 | 0.9200 | 0.9200 | -8.911% | 4 | 945 | -23.913% |
| 2025-02-21 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -8.182% | 58 | 945 | -30.693% |
| 2025-02-20 | 1.4000 | 1.4000 | 0.9800 | 1.1000 | -38.889% | 309 | 918 | -36.364% |
| 2025-02-19 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -7.692% | 35 | 906 | -61.111% |
| 2025-02-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 15 | 892 | -64.103% |
| 2025-02-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 16 | 869 | -64.103% |
| 2025-02-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 4 | 869 | -61.111% |
| 2025-02-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 10 | 869 | -59.770% |
| 2025-02-07 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -12.195% | 4 | 869 | -61.111% |
| 2025-01-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 2 | 868 | -65.854% |
| 2025-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 867 | -65.000% |
| 2025-01-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 867 | -58.824% |
| 2025-01-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.780% | 1 | 867 | -57.055% |
| 2025-01-23 | 1.6300 | 1.7700 | 1.6300 | 1.7300 | +1.765% | 14 | 868 | -59.538% |
| 2025-01-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 857 | -58.824% |
| 2025-01-21 | 1.7500 | 1.7500 | 1.6100 | 1.7000 | +6.250% | 7 | 856 | -58.824% |
| 2025-01-17 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -5.882% | 70 | 830 | -56.250% |
| 2025-01-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 1 | 830 | -58.824% |
| 2025-01-13 | 1.7000 | 1.7000 | 1.5900 | 1.6100 | -6.936% | 19 | 829 | -56.522% |
| 2025-01-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 2 | 823 | -59.538% |
| 2025-01-08 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -7.692% | 2 | 821 | -61.111% |
| 2025-01-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 821 | -64.103% |
| 2025-01-06 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +8.939% | 6 | 825 | -64.103% |
| 2024-12-31 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 1 | 825 | -60.894% |
| 2024-12-30 | 1.8000 | 1.8000 | 1.7700 | 1.8000 | -5.263% | 142 | 825 | -61.111% |
| 2024-12-27 | 1.8300 | 1.9000 | 1.8000 | 1.9000 | -4.040% | 28 | 709 | -63.158% |
| 2024-12-26 | 2.0000 | 2.0000 | 1.8800 | 1.9800 | +1.538% | 17 | 718 | -64.646% |
| 2024-12-24 | 2.5800 | 2.5800 | 1.9500 | 1.9500 | +2.632% | 3 | 704 | -64.103% |
| 2024-12-23 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -2.564% | 2 | 704 | -63.158% |
| 2024-12-20 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | +1.036% | 5 | 702 | -64.103% |
| 2024-12-19 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -16.087% | 8 | 702 | -63.731% |
| 2024-12-17 | 2.2000 | 2.5000 | 2.2000 | 2.3000 | +9.005% | 35 | 696 | -69.565% |
| 2024-12-16 | 2.1400 | 2.1400 | 2.0900 | 2.1100 | -6.222% | 20 | 684 | -66.825% |
| 2024-12-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.407% | 60 | 684 | -68.889% |
| 2024-12-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 1 | 655 | -71.193% |
| 2024-12-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 6 | 654 | -70.833% |
| 2024-12-10 | 2.5500 | 2.6300 | 2.3800 | 2.3800 | -13.455% | 8 | 648 | -70.588% |
| 2024-12-09 | 2.6500 | 2.9600 | 2.6000 | 2.7500 | +18.026% | 57 | 642 | -74.545% |
| 2024-12-06 | 2.4500 | 2.6000 | 2.3100 | 2.3300 | -0.427% | 164 | 594 | -69.957% |
| 2024-12-05 | 1.9500 | 2.5400 | 1.8800 | 2.3400 | +41.818% | 133 | 532 | -70.085% |
| 2024-12-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 423 | -57.576% |
| 2024-12-03 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -4.372% | 5 | 422 | -60.000% |
| 2024-12-02 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -16.818% | 2 | 417 | -61.749% |
| 2024-11-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 417 | -68.182% |
| 2024-11-25 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | +17.143% | 121 | 416 | -65.854% |
| 2024-11-22 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +5.422% | 4 | 296 | -60.000% |
| 2024-11-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.488% | 2 | 296 | -57.831% |
| 2024-11-18 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | -2.273% | 135 | 296 | -59.302% |
| 2024-11-15 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -3.825% | 10 | 327 | -60.227% |
| 2024-11-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.660% | 1 | 322 | -61.749% |
| 2024-11-13 | 2.0000 | 2.0000 | 1.8600 | 1.8800 | -1.571% | 55 | 322 | -62.766% |
| 2024-11-11 | 1.8100 | 1.9100 | 1.8100 | 1.9100 | +8.523% | 13 | 269 | -63.351% |
| 2024-11-08 | 1.8000 | 1.8300 | 1.6500 | 1.7600 | -12.000% | 76 | 260 | -60.227% |
| 2024-11-07 | 2.2500 | 2.2500 | 1.9000 | 2.0000 | -21.569% | 5 | 253 | -65.000% |
| 2024-11-06 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | +6.250% | 9 | 248 | -72.549% |
| 2024-11-05 | 2.3600 | 2.4500 | 2.3600 | 2.4000 | 0.000% | 18 | 239 | -70.833% |
| 2024-11-01 | 2.5400 | 2.5400 | 2.4000 | 2.4000 | -2.439% | 8 | 239 | -70.833% |
| 2024-10-31 | 2.6000 | 2.6000 | 2.4600 | 2.4600 | -5.019% | 9 | 235 | -71.545% |
| 2024-10-30 | 2.6000 | 2.6300 | 2.5800 | 2.5900 | -5.818% | 14 | 226 | -72.973% |
| 2024-10-28 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +10.000% | 2 | 222 | -74.545% |
| 2024-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 20 | 221 | -72.000% |
| 2024-10-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.943% | 20 | 221 | -73.881% |
| 2024-10-10 | 2.8000 | 2.8000 | 2.7800 | 2.7900 | -11.987% | 138 | 221 | -74.910% |
| 2024-10-03 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 3 | 90 | -77.918% |
| 2024-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 5 | 90 | -78.125% |
| 2024-09-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.522% | 4 | 85 | -76.667% |
| 2024-09-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +9.130% | 1 | 83 | -72.112% |
| 2024-09-24 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -4.167% | 3 | 83 | -69.565% |
| 2024-09-23 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +6.667% | 3 | 80 | -70.833% |
| 2024-09-20 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | -6.250% | 12 | 80 | -68.889% |
| 2024-09-19 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -0.415% | 22 | 75 | -70.833% |
| 2024-09-18 | 2.5500 | 2.5500 | 2.2400 | 2.4100 | -12.044% | 11 | 61 | -70.954% |
| 2024-09-17 | 2.7500 | 2.7500 | 2.6000 | 2.7400 | 0.000% | 50 | 50 | -74.453% |