Dark

JMIA20270115C5
JMIA Jan 15 2027 5.00 Call (JMIA270115C00005000)
option OPRA

EOD

Sep 1, 2026

2.35-3.689%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.3500	2.3500	2.3500	2.3500	-3.689%	10	2,579	0.000%
2026-08-27	2.2100	2.4500	2.2100	2.4400	+11.416%	80	2,589	-3.689%
2026-08-24	2.1900	2.1900	2.1900	2.1900	+0.459%	11	2,529	+7.306%
2026-08-21	2.3000	2.3000	2.1800	2.1800	+9.000%	4	2,540	+7.798%
2026-08-18	1.9200	2.0000	1.9200	2.0000	+2.564%	10	2,539	+17.500%
2026-08-17	1.9500	1.9500	1.9500	1.9500	+2.094%	1	2,539	+20.513%
2026-08-13	2.0000	2.0000	1.9000	1.9100	-9.048%	84	2,539	+23.037%
2026-08-12	1.9000	2.1000	1.8500	2.1000	+23.529%	134	2,541	+11.905%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-8.108%	5	2,515	+38.235%
2026-08-10	1.8200	1.8500	1.8200	1.8500	+12.121%	101	2,515	+27.027%
2026-08-06	1.7000	1.7000	1.6500	1.6500	-8.333%	2	2,447	+42.424%
2026-08-05	1.9000	1.9000	1.8000	1.8000	+2.857%	4	2,447	+30.556%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-10.256%	2	2,446	+34.286%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+2.632%	20	2,446	+20.513%
2026-07-22	2.0000	2.0000	1.9000	1.9000	-9.524%	2	2,452	+23.684%
2026-07-21	2.1500	2.1500	2.1000	2.1000	-3.670%	3	2,452	+11.905%
2026-07-20	2.4000	2.4000	2.1800	2.1800	-5.217%	5	2,452	+7.798%
2026-07-16	2.4000	2.4000	2.3000	2.3000	-7.631%	3	2,453	+2.174%
2026-07-13	2.4900	2.4900	2.4900	2.4900	-3.113%	2	2,452	-5.622%
2026-07-10	2.5700	2.5700	2.5700	2.5700	-1.154%	50	2,450	-8.560%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,450	-9.615%
2026-07-07	2.8000	2.8000	2.6000	2.8000	-3.448%	6	2,449	-16.071%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+11.538%	10	2,449	-18.966%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-3.704%	90	2,449	-9.615%
2026-06-30	2.7000	2.7000	2.7000	2.7000	+22.727%	5	2,449	-12.963%
2026-06-26	2.2000	2.2000	2.2000	2.2000	-8.333%	1	2,449	+6.818%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-9.774%	1	2,450	-2.083%
2026-06-22	2.6600	2.6600	2.6600	2.6600	-8.276%	1	2,450	-11.654%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-3.333%	3	2,455	-18.966%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-2.597%	5	2,455	-21.667%
2026-06-16	3.0800	3.0800	3.0800	3.0800	-3.750%	10	2,455	-23.701%
2026-06-15	3.2000	3.2000	3.2000	3.2000	+6.667%	10	2,453	-26.563%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+7.143%	1	2,453	-21.667%
2026-06-08	2.7000	2.8000	2.7000	2.8000	+14.754%	20	2,453	-16.071%
2026-06-05	2.4500	2.5000	2.4400	2.4400	-14.386%	57	2,463	-3.689%
2026-06-04	2.9000	2.9000	2.7300	2.8500	+9.615%	16	2,456	-17.544%
2026-06-03	2.6000	2.6000	2.6000	2.6000	-7.143%	1	2,461	-9.615%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-15.152%	1	2,461	-16.071%
2026-05-27	2.8000	3.3000	2.8000	3.3000	+11.486%	20	2,461	-28.788%
2026-05-26	2.7000	2.9600	2.7000	2.9600	+7.636%	20	2,461	-20.608%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+5.769%	5	2,466	-14.545%
2026-05-21	2.8000	2.8000	2.6000	2.6000	-13.333%	2	2,471	-9.615%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+7.527%	1	2,471	-21.667%
2026-05-19	2.7900	2.7900	2.7900	2.7900	-7.000%	2	2,472	-15.771%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-26.471%	52	2,472	-21.667%
2026-05-13	3.7000	4.0800	3.7000	4.0800	+21.791%	48	2,472	-42.402%
2026-05-11	3.3000	3.3500	3.2600	3.3500	-12.987%	29	2,459	-29.851%
2026-05-08	3.8000	3.8500	3.8000	3.8500	-20.782%	5	2,452	-38.961%
2026-05-07	4.6000	4.9000	4.6000	4.8600	+49.080%	106	2,455	-51.646%
2026-05-06	3.0100	3.2600	3.0100	3.2600	+16.429%	10	2,525	-27.914%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-5.085%	1	2,531	-16.071%
2026-05-04	2.9500	2.9500	2.9500	2.9500	-3.279%	4	2,530	-20.339%
2026-04-30	3.0500	3.0500	3.0500	3.0500	+4.096%	5	2,526	-22.951%
2026-04-28	2.9300	2.9300	2.9300	2.9300	-10.398%	20	2,531	-19.795%
2026-04-23	3.1400	3.2700	3.1400	3.2700	-11.622%	28	2,531	-28.135%
2026-04-22	3.8000	3.8000	3.7000	3.7000	+8.824%	32	2,537	-36.486%
2026-04-21	3.5500	3.5500	3.4000	3.4000	-19.048%	18	2,558	-30.882%
2026-04-17	4.1000	4.2000	4.1000	4.2000	+16.022%	7	2,558	-44.048%
2026-04-16	3.6200	3.6200	3.6000	3.6200	+7.101%	7	2,565	-35.083%
2026-04-15	3.3000	3.3800	3.3000	3.3800	+3.681%	6	2,569	-30.473%
2026-04-14	3.2600	3.2600	3.2600	3.2600	+5.161%	5	2,564	-27.914%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2,566	-24.194%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+4.762%	1	2,567	-28.788%
2026-04-08	3.1500	3.1500	3.1500	3.1500	+10.526%	2	2,567	-25.397%
2026-04-07	2.8500	2.8500	2.8500	2.8500	-2.730%	1	2,568	-17.544%
2026-04-06	3.0000	3.0000	2.9300	2.9300	-5.484%	21	2,567	-19.795%
2026-04-01	2.9500	3.1000	2.9500	3.1000	+12.319%	10	2,578	-24.194%
2026-03-31	2.7600	2.7600	2.7600	2.7600	+6.564%	5	2,588	-14.855%
2026-03-30	2.6500	2.8000	2.4000	2.5900	-18.553%	10	2,593	-9.266%
2026-03-25	3.2400	3.3000	3.0400	3.1800	+4.262%	263	2,596	-26.101%
2026-03-24	2.9700	3.1500	2.8700	3.0500	-3.175%	97	2,634	-22.951%
2026-03-23	3.2100	3.2900	3.0600	3.1500	+2.606%	247	2,612	-25.397%
2026-03-20	2.9400	3.0700	2.7700	3.0700	-3.762%	211	2,556	-23.453%
2026-03-19	2.6900	3.2700	2.6900	3.1900	+3.236%	519	2,530	-26.332%
2026-03-18	3.3200	3.3700	3.0200	3.0900	-12.216%	803	2,457	-23.948%
2026-03-17	3.2100	3.5400	3.2100	3.5200	+8.642%	436	2,312	-33.239%
2026-03-16	3.4500	3.5400	3.1400	3.2400	-2.115%	341	2,279	-27.469%
2026-03-13	3.5000	3.8000	3.2600	3.3100	-7.022%	61	2,239	-29.003%
2026-03-12	3.6800	3.7800	3.4300	3.5600	-7.772%	391	2,243	-33.989%
2026-03-11	3.9800	4.1500	3.6800	3.8600	-2.030%	277	2,209	-39.119%
2026-03-10	3.9000	4.1000	3.7500	3.9400	+7.945%	393	2,233	-40.355%
2026-03-09	3.4500	3.6600	3.4500	3.6500	-5.440%	34	2,204	-35.616%
2026-03-05	4.1400	4.1400	3.8600	3.8600	-1.026%	42	2,260	-39.119%
2026-03-04	3.6800	4.0800	3.6800	3.9000	+5.691%	326	2,230	-39.744%
2026-03-03	3.5000	3.6900	3.3000	3.6900	-4.156%	519	2,164	-36.314%
2026-03-02	3.6800	3.9700	3.6600	3.8500	-3.750%	441	2,009	-38.961%
2026-02-27	4.2000	4.2000	4.0000	4.0000	-9.091%	14	1,907	-41.250%
2026-02-26	4.4200	4.4200	4.4000	4.4000	+2.326%	7	1,921	-46.591%
2026-02-23	4.7400	4.7400	4.3000	4.3000	-14.000%	16	1,924	-45.349%
2026-02-20	5.0500	5.0500	5.0000	5.0000	-3.846%	26	1,924	-53.000%
2026-02-12	5.6000	5.6000	5.2000	5.2000	-3.704%	2	1,949	-54.808%
2026-02-11	5.8000	5.8000	5.4000	5.4000	-12.195%	41	1,950	-56.481%
2026-02-10	6.0000	6.1500	5.9000	6.1500	-11.765%	87	1,947	-61.789%
2026-02-06	6.9700	6.9700	6.9700	6.9700	+8.906%	5	1,863	-66.284%
2026-02-05	7.0000	7.0000	6.4000	6.4000	-4.620%	7	1,863	-63.281%
2026-02-04	7.0000	7.2900	6.7100	6.7100	-11.711%	27	1,861	-64.978%
2026-02-03	7.4000	7.6000	7.4000	7.6000	-5.000%	6	1,872	-69.079%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-11.111%	1	1,877	-70.625%
2026-01-29	8.8000	9.5000	8.8000	9.0000	+9.756%	9	1,876	-73.889%
2026-01-28	8.2000	8.2000	8.2000	8.2000	-3.529%	5	1,872	-71.341%
2026-01-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	1,867	-72.353%
2026-01-23	8.5000	8.5000	8.5000	8.5000	-0.585%	35	1,867	-72.353%
2026-01-22	8.4000	8.5500	8.3000	8.5500	+3.136%	37	1,879	-72.515%
2026-01-20	7.7000	8.2900	7.7000	8.2900	+2.346%	58	1,912	-71.653%
2026-01-16	8.2000	8.2000	8.0700	8.1000	-4.930%	10	1,964	-70.988%
2026-01-14	8.5200	8.5200	8.5200	8.5200	-9.168%	7	1,964	-72.418%
2026-01-13	9.3800	9.3800	9.3800	9.3800	-2.292%	1	1,964	-74.947%
2026-01-12	9.4900	9.6000	9.4900	9.6000	-4.000%	11	1,964	-75.521%
2026-01-09	9.9100	10.0000	9.9100	10.0000	+1.112%	11	1,974	-76.500%
2026-01-06	9.8900	9.8900	9.8900	9.8900	+6.344%	1	1,965	-76.239%
2026-01-05	8.6600	9.3900	8.6600	9.3000	+9.412%	56	1,965	-74.731%
2026-01-02	8.5500	8.5500	8.5000	8.5000	+2.410%	105	1,966	-72.353%
2025-12-31	8.3000	8.3000	8.3000	8.3000	+6.003%	26	1,966	-71.687%
2025-12-30	7.5000	7.9000	7.5000	7.8300	+4.400%	3	1,966	-69.987%
2025-12-29	7.4800	7.5000	7.4800	7.5000	-11.765%	5	1,966	-68.667%
2025-12-18	8.5000	8.5000	8.5000	8.5000	+9.254%	31	1,966	-72.353%
2025-12-17	8.5000	8.5000	7.7800	7.7800	-4.540%	21	1,984	-69.794%
2025-12-16	8.1500	8.1500	8.1500	8.1500	+7.947%	3	2,002	-71.166%
2025-12-15	7.5500	7.5500	7.5500	7.5500	-10.226%	10	1,999	-68.874%
2025-12-11	8.2000	8.6000	8.2000	8.4100	+2.812%	81	1,999	-72.057%
2025-12-10	8.1800	8.1800	8.1800	8.1800	-0.487%	1	1,983	-71.271%
2025-12-05	8.2200	8.2200	8.2200	8.2200	+2.750%	1	1,982	-71.411%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-4.192%	1	1,981	-70.625%
2025-11-28	8.5000	8.5500	8.3500	8.3500	+7.742%	3	1,982	-71.856%
2025-11-26	7.8400	7.8400	7.7500	7.7500	+6.164%	13	1,987	-69.677%
2025-11-25	7.3900	7.3900	7.3000	7.3000	+28.070%	2	1,987	-67.808%
2025-11-20	5.7000	5.7000	5.7000	5.7000	-12.308%	1	1,987	-58.772%
2025-11-18	6.5000	6.5000	6.5000	6.5000	-1.515%	20	1,987	-63.846%
2025-11-13	6.9000	6.9000	6.3800	6.6000	-2.941%	20	2,007	-64.394%
2025-11-11	6.6500	6.8000	6.6500	6.8000	+13.333%	46	2,059	-65.441%
2025-11-07	5.9000	6.0000	5.8000	6.0000	-5.512%	174	2,059	-60.833%
2025-11-06	6.3500	6.3500	6.2500	6.3500	-7.971%	8	2,173	-62.992%
2025-11-05	6.4700	6.9000	6.4700	6.9000	+1.471%	33	2,175	-65.942%
2025-10-30	6.7300	6.8000	6.7300	6.8000	-11.111%	3	2,190	-65.441%
2025-10-29	7.7000	7.7300	7.6500	7.6500	+7.444%	36	2,193	-69.281%
2025-10-28	7.0500	7.1200	7.0500	7.1200	+1.714%	10	2,198	-66.994%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+0.575%	3	2,211	-66.429%
2025-10-24	7.0000	7.0000	6.9600	6.9600	+17.966%	3	2,211	-66.236%
2025-10-22	6.3500	6.4100	5.8000	5.9000	-11.940%	27	2,210	-60.169%
2025-10-21	6.5000	6.7000	6.4700	6.7000	-0.149%	22	2,195	-64.925%
2025-10-20	6.7100	6.7100	6.7100	6.7100	-1.324%	1	2,213	-64.978%
2025-10-17	6.5500	6.8000	6.5500	6.8000	-13.924%	75	2,214	-65.441%
2025-10-15	7.9000	7.9000	7.9000	7.9000	-3.423%	6	2,267	-70.253%
2025-10-14	7.8000	8.1800	7.8000	8.1800	+1.868%	47	2,267	-71.271%
2025-10-13	8.0500	8.0500	7.9000	8.0300	+9.252%	7	2,309	-70.735%
2025-10-10	8.1000	8.1100	7.3000	7.3500	-13.529%	47	2,312	-68.027%
2025-10-09	8.3000	8.5000	8.3000	8.5000	+2.410%	2	2,318	-72.353%
2025-10-08	7.6000	8.3000	7.6000	8.3000	+13.699%	57	2,319	-71.687%
2025-10-07	7.7500	7.7500	7.3000	7.3000	-7.712%	11	2,356	-67.808%
2025-10-06	8.0000	8.0000	7.8000	7.9100	+7.037%	222	2,356	-70.291%
2025-10-03	7.4800	7.4800	7.2000	7.3900	-0.135%	257	2,245	-68.200%
2025-10-02	7.3900	7.4000	7.3900	7.4000	0.000%	51	2,126	-68.243%
2025-10-01	7.2900	7.4000	7.2900	7.4000	+5.714%	6	2,167	-68.243%
2025-09-30	7.0000	7.1000	7.0000	7.0000	-6.292%	3	2,167	-66.429%
2025-09-29	7.4700	7.4700	7.4700	7.4700	+14.923%	10	2,166	-68.541%
2025-09-25	6.5000	6.5000	6.5000	6.5000	-8.708%	5	2,176	-63.846%
2025-09-24	7.0900	7.1200	6.8000	7.1200	+0.565%	9	2,176	-66.994%
2025-09-23	7.2000	7.2000	6.8700	7.0800	-5.600%	71	2,181	-66.808%
2025-09-22	7.3600	7.5000	7.2500	7.5000	+3.164%	10	2,202	-68.667%
2025-09-19	7.5000	7.5000	7.2700	7.2700	-5.091%	6	2,200	-67.675%
2025-09-18	7.8100	7.8100	7.4000	7.6600	+0.789%	186	2,202	-69.321%
2025-09-17	7.5500	7.6000	7.5500	7.6000	-1.299%	22	2,245	-69.079%
2025-09-16	6.8000	7.9000	6.8000	7.7000	+37.500%	109	2,253	-69.481%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-4.274%	100	2,222	-58.036%
2025-09-12	5.8500	5.8500	5.8500	5.8500	+6.364%	25	2,322	-59.829%
2025-09-11	5.5000	5.5000	5.5000	5.5000	+12.245%	5	2,347	-57.273%
2025-09-10	5.3000	5.3000	4.9000	4.9000	-10.909%	7	2,352	-52.041%
2025-09-09	5.3000	5.5000	5.3000	5.5000	+5.769%	2	2,352	-57.273%
2025-09-08	5.0000	5.2000	5.0000	5.2000	+13.043%	10	2,352	-54.808%
2025-09-05	4.6000	4.6000	4.6000	4.6000	+15.000%	1	2,353	-48.913%
2025-09-03	4.0000	4.0000	4.0000	4.0000	-4.762%	10	2,353	-41.250%
2025-09-02	4.4000	4.4000	4.0000	4.2000	-10.448%	17	2,363	-44.048%
2025-08-29	4.8000	4.8000	4.6000	4.6900	-9.981%	29	2,348	-49.893%
2025-08-28	5.2100	5.2100	5.2100	5.2100	+0.192%	20	2,348	-54.894%
2025-08-27	5.0500	5.2000	5.0500	5.2000	+7.884%	14	2,328	-54.808%
2025-08-26	4.5000	5.0000	4.5000	4.8200	+9.545%	89	2,332	-51.245%
2025-08-25	4.0000	4.4900	4.0000	4.4000	+14.286%	140	2,272	-46.591%
2025-08-22	3.6000	3.8500	3.6000	3.8500	+6.944%	8	2,234	-38.961%
2025-08-21	3.5000	3.6000	3.3000	3.6000	+1.983%	206	2,235	-34.722%
2025-08-20	3.4600	3.8000	3.2000	3.5300	-10.178%	79	2,040	-33.428%
2025-08-19	4.1500	4.1500	3.8000	3.9300	-6.429%	147	1,989	-40.204%
2025-08-18	4.2000	4.3800	4.0000	4.2000	+5.528%	73	2,016	-44.048%
2025-08-15	3.8000	3.9800	3.8000	3.9800	+2.051%	42	1,974	-40.955%
2025-08-14	3.7000	4.0000	3.5000	3.9000	+5.405%	72	2,003	-39.744%
2025-08-13	4.0000	4.1500	3.5000	3.7000	+2.778%	111	1,972	-36.486%
2025-08-12	3.2000	3.6000	3.2000	3.6000	+26.316%	184	2,059	-34.722%
2025-08-11	3.0000	3.2000	2.8500	2.8500	+23.913%	234	2,094	-17.544%
2025-08-08	2.4000	2.4000	2.2000	2.3000	0.000%	23	2,252	+2.174%
2025-08-07	2.0000	2.7500	1.6000	2.3000	+48.387%	272	2,261	+2.174%
2025-08-06	1.7500	1.8000	1.4000	1.5500	-13.889%	15	2,174	+51.613%
2025-08-05	1.7500	1.9500	1.7500	1.8000	0.000%	6	2,185	+30.556%
2025-08-04	1.7000	1.8000	1.6200	1.8000	+16.129%	29	2,185	+30.556%
2025-08-01	1.4500	1.5500	1.4300	1.5500	-2.516%	20	2,184	+51.613%
2025-07-31	1.5500	1.6800	1.5000	1.5900	+7.432%	36	2,177	+47.799%
2025-07-30	1.6500	1.7000	1.4800	1.4800	-4.516%	17	2,197	+58.784%
2025-07-29	1.7000	1.7200	1.4500	1.5500	-11.429%	93	2,211	+51.613%
2025-07-28	1.6400	1.7500	1.6400	1.7500	+7.362%	62	2,165	+34.286%
2025-07-25	1.6500	1.6900	1.4500	1.6300	-11.892%	16	2,187	+44.172%
2025-07-24	1.5000	1.8500	1.5000	1.8500	+11.446%	21	2,177	+27.027%
2025-07-23	1.5300	1.6600	1.5300	1.6600	+8.497%	11	2,188	+41.566%
2025-07-22	1.6500	1.6500	1.5000	1.5300	+13.333%	46	2,181	+53.595%
2025-07-21	1.7000	1.9000	1.3500	1.3500	-11.184%	179	2,157	+74.074%
2025-07-18	1.6300	1.6300	1.4100	1.5200	-1.935%	59	2,120	+54.605%
2025-07-17	1.4000	1.7300	1.4000	1.5500	+10.714%	94	2,125	+51.613%
2025-07-16	1.4000	1.4000	1.2500	1.4000	-0.709%	11	2,178	+67.857%
2025-07-15	1.3100	1.4500	1.3100	1.4100	+8.462%	41	2,186	+66.667%
2025-07-14	1.3700	1.3700	1.2200	1.3000	-2.256%	23	2,219	+80.769%
2025-07-11	1.3300	1.3300	1.3300	1.3300	+4.724%	1	2,205	+76.692%
2025-07-10	1.0000	1.2700	1.0000	1.2700	-9.286%	12	2,206	+85.039%
2025-07-09	1.1000	1.4000	1.1000	1.4000	0.000%	44	2,217	+67.857%
2025-07-08	1.2500	1.4000	0.9500	1.4000	+6.870%	83	2,259	+67.857%
2025-07-07	1.3000	1.4000	1.3000	1.3100	-2.963%	13	2,254	+79.389%
2025-07-03	1.1500	1.4500	1.1500	1.3500	-3.571%	8	2,261	+74.074%
2025-07-02	1.3000	1.6000	1.1900	1.4000	+7.692%	150	2,261	+67.857%
2025-07-01	1.5000	1.8500	0.9500	1.3000	-10.959%	313	2,184	+80.769%
2025-06-30	1.4000	1.5500	1.3500	1.4600	+21.667%	612	2,102	+60.959%
2025-06-27	1.2000	1.2000	1.2000	1.2000	+20.000%	5	1,729	+95.833%
2025-06-26	1.0000	1.0000	1.0000	1.0000	-3.846%	5	1,729	+135.000%
2025-06-25	1.0400	1.0400	1.0400	1.0400	-5.455%	15	1,724	+125.962%
2025-06-24	1.1000	1.1000	1.1000	1.1000	+17.021%	3	1,727	+113.636%
2025-06-23	0.9400	0.9400	0.9400	0.9400	-1.053%	9	1,724	+150.000%
2025-06-20	0.9500	0.9500	0.9500	0.9500	-5.000%	4	1,733	+147.368%
2025-06-18	0.9200	1.0000	0.9200	1.0000	+3.093%	7	1,725	+135.000%
2025-06-17	0.9700	0.9700	0.9700	0.9700	-1.020%	7	1,725	+142.268%
2025-06-16	0.9500	0.9800	0.9500	0.9800	-2.000%	6	1,725	+139.796%
2025-06-13	0.9500	1.0000	0.9500	1.0000	-13.043%	14	1,721	+135.000%
2025-06-09	1.2000	1.2000	1.1300	1.1500	0.000%	50	1,721	+104.348%
2025-06-06	1.1000	1.1500	1.1000	1.1500	+4.545%	100	1,675	+104.348%
2025-06-04	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,681	+113.636%
2025-06-03	1.0000	1.0500	1.0000	1.0500	0.000%	3	1,681	+123.810%
2025-06-02	1.0500	1.0500	1.0500	1.0500	0.000%	12	1,682	+123.810%
2025-05-30	1.0500	1.0500	1.0500	1.0500	0.000%	6	1,682	+123.810%
2025-05-29	1.0500	1.0500	1.0500	1.0500	-4.545%	6	1,682	+123.810%
2025-05-27	1.1100	1.1500	1.1000	1.1000	-1.786%	50	1,682	+113.636%
2025-05-22	0.9900	1.1500	0.9900	1.1200	+31.765%	61	1,696	+109.821%
2025-05-21	0.9000	0.9000	0.8500	0.8500	-13.265%	14	1,655	+176.471%
2025-05-20	1.0000	1.0000	0.9800	0.9800	+3.158%	5	1,646	+139.796%
2025-05-19	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,646	+147.368%
2025-05-16	1.0300	1.1000	1.0300	1.0500	+5.000%	100	1,646	+123.810%
2025-05-15	1.0300	1.0300	1.0000	1.0000	-11.504%	46	1,646	+135.000%
2025-05-14	1.1500	1.1500	1.1300	1.1300	-11.024%	16	1,608	+107.965%
2025-05-13	1.2300	1.2900	1.2200	1.2700	-1.550%	123	1,608	+85.039%
2025-05-12	1.2500	1.2900	1.1000	1.2900	+20.561%	44	1,595	+82.171%
2025-05-09	1.0000	1.2000	1.0000	1.0700	+22.989%	572	1,582	+119.626%
2025-05-08	0.6000	1.0000	0.6000	0.8700	+33.846%	521	1,305	+170.115%
2025-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,117	+261.538%
2025-05-06	0.8000	0.8000	0.7000	0.7000	-5.405%	62	1,117	+235.714%
2025-05-05	0.7000	0.7400	0.7000	0.7400	0.000%	4	1,055	+217.568%
2025-05-02	0.7200	0.7400	0.7000	0.7400	-1.333%	40	1,051	+217.568%
2025-05-01	0.7500	0.7500	0.7500	0.7500	+4.167%	5	1,035	+213.333%
2025-04-28	0.7200	0.7200	0.7200	0.7200	-1.370%	1	1,030	+226.389%
2025-04-25	0.7300	0.7300	0.7300	0.7300	+46.000%	24	1,029	+221.918%
2025-04-17	0.5000	0.5000	0.5000	0.5000	-12.281%	5	1,034	+370.000%
2025-04-11	0.5000	0.5700	0.5000	0.5700	+3.636%	4	1,034	+312.281%
2025-04-09	0.5500	0.5500	0.5500	0.5500	+22.222%	5	1,034	+327.273%
2025-04-08	0.4500	0.4500	0.4500	0.4500	+4.651%	2	1,034	+422.222%
2025-04-07	0.4300	0.4300	0.4300	0.4300	-4.444%	5	1,034	+446.512%
2025-04-04	0.4300	0.4500	0.4300	0.4500	-18.182%	42	1,034	+422.222%
2025-04-03	0.5500	0.5500	0.5500	0.5500	-12.698%	10	1,034	+327.273%
2025-03-31	0.6500	0.6500	0.5500	0.6300	-10.000%	118	1,030	+273.016%
2025-03-26	0.7000	0.7000	0.7000	0.7000	0.000%	32	926	+235.714%
2025-03-21	0.7000	0.7000	0.7000	0.7000	-7.895%	2	936	+235.714%
2025-03-19	0.7600	0.7600	0.7600	0.7600	+1.333%	5	935	+209.211%
2025-03-18	0.7500	0.7500	0.7500	0.7500	0.000%	2	932	+213.333%
2025-03-17	0.7800	0.7800	0.7400	0.7500	-6.250%	16	930	+213.333%
2025-03-11	0.8000	0.8000	0.8000	0.8000	-5.882%	30	931	+193.750%
2025-03-05	0.8500	0.8500	0.8500	0.8500	+23.188%	20	901	+176.471%
2025-03-04	0.7300	0.7300	0.6900	0.6900	-8.000%	4	890	+240.580%
2025-03-03	0.7500	0.8000	0.7500	0.7500	+2.740%	57	890	+213.333%
2025-02-28	0.8300	0.8500	0.7300	0.7300	-1.351%	46	925	+221.918%
2025-02-27	0.8400	0.8400	0.7400	0.7400	-7.500%	6	934	+217.568%
2025-02-26	0.8000	0.8700	0.8000	0.8000	-13.043%	9	939	+193.750%
2025-02-24	0.9800	1.0100	0.9200	0.9200	-8.911%	4	945	+155.435%
2025-02-21	1.0900	1.0900	1.0100	1.0100	-8.182%	58	945	+132.673%
2025-02-20	1.4000	1.4000	0.9800	1.1000	-38.889%	309	918	+113.636%
2025-02-19	1.7500	1.8000	1.7500	1.8000	-7.692%	35	906	+30.556%
2025-02-18	1.9500	1.9500	1.9500	1.9500	0.000%	15	892	+20.513%
2025-02-14	1.9500	1.9500	1.9500	1.9500	+8.333%	16	869	+20.513%
2025-02-13	1.8000	1.8000	1.8000	1.8000	+3.448%	4	869	+30.556%
2025-02-11	1.7400	1.7400	1.7400	1.7400	-3.333%	10	869	+35.057%
2025-02-07	1.8500	1.8500	1.8000	1.8000	-12.195%	4	869	+30.556%
2025-01-31	2.0500	2.0500	2.0500	2.0500	+2.500%	2	868	+14.634%
2025-01-30	2.0000	2.0000	2.0000	2.0000	+17.647%	1	867	+17.500%
2025-01-28	1.7000	1.7000	1.7000	1.7000	+4.294%	1	867	+38.235%
2025-01-27	1.6300	1.6300	1.6300	1.6300	-5.780%	1	867	+44.172%
2025-01-23	1.6300	1.7700	1.6300	1.7300	+1.765%	14	868	+35.838%
2025-01-22	1.7000	1.7000	1.7000	1.7000	0.000%	1	857	+38.235%
2025-01-21	1.7500	1.7500	1.6100	1.7000	+6.250%	7	856	+38.235%
2025-01-17	2.0000	2.0000	1.6000	1.6000	-5.882%	70	830	+46.875%
2025-01-16	1.7000	1.7000	1.7000	1.7000	+5.590%	1	830	+38.235%
2025-01-13	1.7000	1.7000	1.5900	1.6100	-6.936%	19	829	+45.963%
2025-01-10	1.7300	1.7300	1.7300	1.7300	-3.889%	2	823	+35.838%
2025-01-08	1.8500	1.8500	1.8000	1.8000	-7.692%	2	821	+30.556%
2025-01-07	1.9500	1.9500	1.9500	1.9500	0.000%	1	821	+20.513%
2025-01-06	1.8500	1.9500	1.8500	1.9500	+8.939%	6	825	+20.513%
2024-12-31	1.7900	1.7900	1.7900	1.7900	-0.556%	1	825	+31.285%
2024-12-30	1.8000	1.8000	1.7700	1.8000	-5.263%	142	825	+30.556%
2024-12-27	1.8300	1.9000	1.8000	1.9000	-4.040%	28	709	+23.684%
2024-12-26	2.0000	2.0000	1.8800	1.9800	+1.538%	17	718	+18.687%
2024-12-24	2.5800	2.5800	1.9500	1.9500	+2.632%	3	704	+20.513%
2024-12-23	1.9200	1.9200	1.9000	1.9000	-2.564%	2	704	+23.684%
2024-12-20	1.9700	1.9700	1.9500	1.9500	+1.036%	5	702	+20.513%
2024-12-19	2.1000	2.1000	1.9300	1.9300	-16.087%	8	702	+21.762%
2024-12-17	2.2000	2.5000	2.2000	2.3000	+9.005%	35	696	+2.174%
2024-12-16	2.1400	2.1400	2.0900	2.1100	-6.222%	20	684	+11.374%
2024-12-13	2.2500	2.2500	2.2500	2.2500	-7.407%	60	684	+4.444%
2024-12-12	2.4300	2.4300	2.4300	2.4300	+1.250%	1	655	-3.292%
2024-12-11	2.4000	2.4000	2.4000	2.4000	+0.840%	6	654	-2.083%
2024-12-10	2.5500	2.6300	2.3800	2.3800	-13.455%	8	648	-1.261%
2024-12-09	2.6500	2.9600	2.6000	2.7500	+18.026%	57	642	-14.545%
2024-12-06	2.4500	2.6000	2.3100	2.3300	-0.427%	164	594	+0.858%
2024-12-05	1.9500	2.5400	1.8800	2.3400	+41.818%	133	532	+0.427%
2024-12-04	1.6500	1.6500	1.6500	1.6500	-5.714%	1	423	+42.424%
2024-12-03	1.8000	1.8000	1.7500	1.7500	-4.372%	5	422	+34.286%
2024-12-02	1.8000	1.8300	1.8000	1.8300	-16.818%	2	417	+28.415%
2024-11-26	2.2000	2.2000	2.2000	2.2000	+7.317%	1	417	+6.818%
2024-11-25	1.9300	2.0500	1.9300	2.0500	+17.143%	121	416	+14.634%
2024-11-22	1.5000	1.7500	1.5000	1.7500	+5.422%	4	296	+34.286%
2024-11-19	1.6600	1.6600	1.6600	1.6600	-3.488%	2	296	+41.566%
2024-11-18	1.7600	1.7600	1.7200	1.7200	-2.273%	135	296	+36.628%
2024-11-15	1.7500	1.7600	1.7500	1.7600	-3.825%	10	327	+33.523%
2024-11-14	1.8300	1.8300	1.8300	1.8300	-2.660%	1	322	+28.415%
2024-11-13	2.0000	2.0000	1.8600	1.8800	-1.571%	55	322	+25.000%
2024-11-11	1.8100	1.9100	1.8100	1.9100	+8.523%	13	269	+23.037%
2024-11-08	1.8000	1.8300	1.6500	1.7600	-12.000%	76	260	+33.523%
2024-11-07	2.2500	2.2500	1.9000	2.0000	-21.569%	5	253	+17.500%
2024-11-06	2.5100	2.5500	2.5100	2.5500	+6.250%	9	248	-7.843%
2024-11-05	2.3600	2.4500	2.3600	2.4000	0.000%	18	239	-2.083%
2024-11-01	2.5400	2.5400	2.4000	2.4000	-2.439%	8	239	-2.083%
2024-10-31	2.6000	2.6000	2.4600	2.4600	-5.019%	9	235	-4.472%
2024-10-30	2.6000	2.6300	2.5800	2.5900	-5.818%	14	226	-9.266%
2024-10-28	2.7300	2.7500	2.7300	2.7500	+10.000%	2	222	-14.545%
2024-10-22	2.5000	2.5000	2.5000	2.5000	-6.716%	20	221	-6.000%
2024-10-18	2.6800	2.6800	2.6800	2.6800	-3.943%	20	221	-12.313%
2024-10-10	2.8000	2.8000	2.7800	2.7900	-11.987%	138	221	-15.771%
2024-10-03	3.1700	3.1700	3.1700	3.1700	-0.938%	3	90	-25.868%
2024-10-02	3.2000	3.2000	3.2000	3.2000	+6.667%	5	90	-26.563%
2024-09-27	3.0000	3.0000	3.0000	3.0000	+19.522%	4	85	-21.667%
2024-09-26	2.5100	2.5100	2.5100	2.5100	+9.130%	1	83	-6.375%
2024-09-24	2.3200	2.3200	2.3000	2.3000	-4.167%	3	83	+2.174%
2024-09-23	2.3400	2.4000	2.3400	2.4000	+6.667%	3	80	-2.083%
2024-09-20	2.3900	2.3900	2.2500	2.2500	-6.250%	12	80	+4.444%
2024-09-19	2.5500	2.5500	2.4000	2.4000	-0.415%	22	75	-2.083%
2024-09-18	2.5500	2.5500	2.2400	2.4100	-12.044%	11	61	-2.490%
2024-09-17	2.7500	2.7500	2.6000	2.7400	0.000%	50	50	-14.234%

.dark-mode .svQZhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svQZhl{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C5JMIA Jan 15 2027 5.00 Call (JMIA270115C00005000)option OPRA

JMIA20270115C5
JMIA Jan 15 2027 5.00 Call (JMIA270115C00005000)
option OPRA