JMIA270115C00004000
JMIA Jan 15 2027 4.00 Call
optionOPRA
EODOct 26, 2026
1.82USD-35.689%(-1.01)4Vol1,323OI
JMIA270115C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -35.689% | 4 | 1,327 | 0.000% |
| 2026-10-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.068% | 2 | 1,326 | -35.689% |
| 2026-09-25 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -12.722% | 3 | 1,327 | -38.305% |
| 2026-09-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +5.625% | 1 | 1,328 | -46.154% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 1,328 | -43.125% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 2 | 1,328 | -44.848% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 1,327 | -46.471% |
| 2026-08-26 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | +5.000% | 80 | 1,286 | -42.222% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 1,287 | -39.333% |
| 2026-08-19 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +13.725% | 18 | 1,287 | -37.241% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 5 | 1,287 | -28.627% |
| 2026-08-14 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +24.454% | 11 | 1,276 | -36.140% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | -2.553% | 16 | 1,267 | -20.524% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 1,267 | -22.553% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 200 | 1,274 | -24.167% |
| 2026-07-22 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -30.986% | 3 | 1,276 | -25.714% |
| 2026-06-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 100 | 1,176 | -48.732% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 1,176 | -48.000% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.167% | 100 | 1,176 | -44.848% |
| 2026-06-15 | 3.8500 | 3.8900 | 3.8500 | 3.8900 | +10.826% | 32 | 1,186 | -53.213% |
| 2026-06-12 | 3.3000 | 3.5100 | 3.3000 | 3.5100 | -7.632% | 5 | 1,191 | -48.148% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 5 | 1,191 | -52.105% |
| 2026-06-08 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | -3.226% | 15 | 1,206 | -44.848% |
| 2026-05-19 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 10 | 1,196 | -46.628% |
| 2026-05-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 81 | 1,196 | -49.444% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -18.085% | 12 | 1,208 | -52.727% |
| 2026-05-13 | 4.3000 | 4.7500 | 4.3000 | 4.7000 | +20.513% | 70 | 1,166 | -61.277% |
| 2026-05-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -23.679% | 5 | 1,171 | -53.333% |
| 2026-05-07 | 5.1400 | 5.7300 | 5.1000 | 5.1100 | +38.482% | 15 | 1,171 | -64.384% |
| 2026-05-06 | 3.4000 | 3.6900 | 3.4000 | 3.6900 | +12.500% | 13 | 1,165 | -50.678% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -6.017% | 21 | 1,158 | -44.512% |
| 2026-05-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 1 | 1,139 | -47.851% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 1 | 1,139 | -48.000% |
| 2026-04-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.457% | 1 | 1,138 | -58.636% |
| 2026-04-16 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +12.308% | 1 | 1,139 | -58.447% |
| 2026-04-10 | 3.1000 | 3.9000 | 3.1000 | 3.9000 | +14.706% | 2 | 1,138 | -53.333% |
| 2026-04-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +8.626% | 1 | 1,138 | -46.471% |
| 2026-03-30 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -11.331% | 6 | 1,137 | -41.853% |
| 2026-03-20 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -11.307% | 1 | 1,143 | -48.442% |
| 2026-03-17 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -12.527% | 2 | 1,144 | -54.271% |
| 2026-03-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 1 | 1,145 | -60.000% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.017% | 2 | 1,144 | -59.556% |
| 2026-03-04 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -7.200% | 2 | 1,146 | -60.776% |
| 2026-02-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.313% | 1 | 1,144 | -63.600% |
| 2026-02-11 | 6.4800 | 6.5200 | 6.4800 | 6.5200 | -25.057% | 90 | 1,143 | -72.086% |
| 2026-02-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 1 | 1,053 | -79.080% |
| 2026-01-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 4 | 1,054 | -79.551% |
| 2026-01-16 | 8.7200 | 8.9500 | 8.7200 | 8.9500 | -3.660% | 3 | 1,058 | -79.665% |
| 2026-01-15 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | -13.981% | 2 | 1,058 | -80.409% |
| 2026-01-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 2 | 1,058 | -83.148% |
| 2026-01-05 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +17.647% | 253 | 809 | -81.800% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 809 | -78.588% |
| 2025-12-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.938% | 1 | 809 | -79.080% |
| 2025-12-19 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +12.326% | 1 | 810 | -81.159% |
| 2025-12-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 1 | 809 | -78.837% |
| 2025-12-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 2 | 811 | -78.462% |
| 2025-12-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.819% | 1 | 811 | -79.080% |
| 2025-11-26 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +19.203% | 2 | 814 | -78.282% |
| 2025-11-24 | 7.0100 | 7.0300 | 7.0100 | 7.0300 | +3.079% | 75 | 814 | -74.111% |
| 2025-11-06 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.262% | 1 | 771 | -73.314% |
| 2025-11-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.369% | 1 | 772 | -74.184% |
| 2025-10-31 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 1 | 772 | -75.570% |
| 2025-10-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -14.943% | 1 | 771 | -75.405% |
| 2025-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.227% | 1 | 772 | -79.080% |
| 2025-10-07 | 8.4800 | 8.4800 | 8.1900 | 8.1900 | -1.325% | 2 | 774 | -77.778% |
| 2025-10-06 | 8.6000 | 8.8000 | 8.3000 | 8.3000 | +5.063% | 6 | 774 | -78.072% |
| 2025-10-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.709% | 1 | 775 | -76.962% |
| 2025-09-29 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +12.155% | 1 | 775 | -77.586% |
| 2025-09-25 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -4.987% | 10 | 776 | -74.862% |
| 2025-09-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.151% | 4 | 786 | -76.115% |
| 2025-09-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 1 | 787 | -77.107% |
| 2025-09-18 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -1.205% | 2 | 787 | -77.805% |
| 2025-09-17 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -1.190% | 21 | 788 | -78.072% |
| 2025-09-16 | 8.0900 | 8.5200 | 8.0900 | 8.4000 | +26.316% | 11 | 808 | -78.333% |
| 2025-09-12 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +22.694% | 11 | 805 | -72.632% |
| 2025-09-10 | 5.8000 | 5.8000 | 5.4200 | 5.4200 | -9.365% | 13 | 797 | -66.421% |
| 2025-09-09 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | +22.290% | 11 | 794 | -69.565% |
| 2025-09-04 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.043% | 10 | 794 | -62.781% |
| 2025-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.477% | 8 | 794 | -61.277% |
| 2025-08-29 | 5.1000 | 5.3700 | 5.1000 | 5.3700 | -5.789% | 202 | 853 | -66.108% |
| 2025-08-28 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +0.707% | 6 | 853 | -68.070% |
| 2025-08-27 | 5.5600 | 5.6600 | 5.5600 | 5.6600 | +4.815% | 3 | 853 | -67.845% |
| 2025-08-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.247% | 1 | 857 | -66.296% |
| 2025-08-25 | 5.0000 | 5.1800 | 5.0000 | 5.1800 | +12.609% | 3 | 857 | -64.865% |
| 2025-08-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +43.750% | 5 | 858 | -60.435% |
| 2025-08-20 | 3.8000 | 3.8000 | 3.2000 | 3.2000 | -27.765% | 2 | 863 | -43.125% |
| 2025-08-19 | 4.7000 | 4.7000 | 4.4300 | 4.4300 | -7.708% | 2 | 865 | -58.916% |
| 2025-08-18 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +6.667% | 12 | 866 | -62.083% |
| 2025-08-15 | 4.4700 | 4.5000 | 4.4000 | 4.5000 | +7.143% | 17 | 856 | -59.556% |
| 2025-08-14 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -1.176% | 14 | 861 | -56.667% |
| 2025-08-13 | 4.0400 | 4.4000 | 4.0400 | 4.2500 | +6.250% | 10 | 862 | -57.176% |
| 2025-08-12 | 3.8100 | 4.1000 | 3.6000 | 4.0000 | +13.636% | 37 | 856 | -54.500% |
| 2025-08-11 | 3.3000 | 3.9000 | 3.3000 | 3.5200 | +40.800% | 37 | 847 | -48.295% |
| 2025-08-08 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -19.355% | 12 | 848 | -27.200% |
| 2025-08-07 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +63.158% | 11 | 848 | -41.290% |
| 2025-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 1 | 841 | -4.211% |
| 2025-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.477% | 1 | 841 | -20.870% |
| 2025-08-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +12.632% | 1 | 841 | -14.953% |
| 2025-07-31 | 2.0400 | 2.0800 | 1.9000 | 1.9000 | +8.571% | 250 | 840 | -4.211% |
| 2025-07-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 1 | 930 | +4.000% |
| 2025-07-25 | 1.8800 | 1.8800 | 1.8600 | 1.8700 | -1.579% | 3 | 931 | -2.674% |
| 2025-07-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 931 | -4.211% |
| 2025-07-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 1 | 932 | -5.208% |
| 2025-07-18 | 1.7000 | 1.8000 | 1.7000 | 1.7500 | -10.256% | 13 | 932 | +4.000% |
| 2025-07-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +12.069% | 10 | 941 | -6.667% |
| 2025-07-16 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | +2.353% | 9 | 951 | +4.598% |
| 2025-07-15 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 2 | 942 | +7.059% |
| 2025-07-10 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -15.789% | 10 | 942 | +13.750% |
| 2025-07-09 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -5.000% | 2 | 946 | -4.211% |
| 2025-07-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 20 | 944 | -9.000% |
| 2025-07-02 | 1.6500 | 1.7000 | 1.5000 | 1.5000 | +10.294% | 10 | 944 | +21.333% |
| 2025-07-01 | 1.9000 | 2.1500 | 1.2500 | 1.3600 | -22.286% | 75 | 952 | +33.824% |
| 2025-06-30 | 1.5000 | 1.7500 | 1.4900 | 1.7500 | +28.676% | 262 | 991 | +4.000% |
| 2025-06-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +12.397% | 4 | 750 | +33.824% |
| 2025-06-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 746 | +50.413% |
| 2025-06-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 3 | 747 | +51.667% |
| 2025-06-24 | 1.2600 | 1.3500 | 1.2500 | 1.3500 | +19.469% | 28 | 750 | +34.815% |
| 2025-06-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 50 | 751 | +61.062% |
| 2025-06-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 2 | 763 | +44.444% |
| 2025-06-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 9 | 762 | +45.600% |
| 2025-06-12 | 1.2500 | 1.2600 | 1.2000 | 1.2000 | -7.692% | 14 | 753 | +51.667% |
| 2025-06-11 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -7.143% | 7 | 743 | +40.000% |
| 2025-06-10 | 1.4100 | 1.4100 | 1.3500 | 1.4000 | 0.000% | 39 | 748 | +30.000% |
| 2025-06-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 738 | +30.000% |
| 2025-06-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 1 | 738 | +34.815% |
| 2025-06-04 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +5.600% | 11 | 737 | +37.879% |
| 2025-06-03 | 1.3000 | 1.3000 | 1.2300 | 1.2500 | -3.101% | 3 | 737 | +45.600% |
| 2025-06-02 | 1.3000 | 1.3000 | 1.2100 | 1.2900 | +5.738% | 16 | 735 | +41.085% |
| 2025-05-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 2 | 739 | +49.180% |
| 2025-05-29 | 1.2500 | 1.3100 | 1.2400 | 1.2400 | -9.489% | 18 | 739 | +46.774% |
| 2025-05-27 | 1.2000 | 1.4000 | 1.2000 | 1.3700 | +5.385% | 12 | 755 | +32.847% |
| 2025-05-22 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +23.810% | 10 | 747 | +40.000% |
| 2025-05-21 | 1.1000 | 1.1300 | 1.0500 | 1.0500 | -8.696% | 12 | 737 | +73.333% |
| 2025-05-20 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -7.258% | 3 | 734 | +58.261% |
| 2025-05-19 | 1.2000 | 1.2600 | 1.2000 | 1.2400 | -0.800% | 32 | 733 | +46.774% |
| 2025-05-16 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 4 | 762 | +45.600% |
| 2025-05-15 | 1.1500 | 1.2100 | 1.1500 | 1.2000 | -7.692% | 5 | 760 | +51.667% |
| 2025-05-14 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -12.752% | 75 | 758 | +40.000% |
| 2025-05-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 100 | 789 | +22.148% |
| 2025-05-12 | 1.4100 | 1.5700 | 1.3800 | 1.5700 | +17.164% | 80 | 889 | +15.924% |
| 2025-05-09 | 1.2200 | 2.4500 | 1.2100 | 1.3400 | +24.074% | 74 | 836 | +35.821% |
| 2025-05-08 | 0.7000 | 1.1200 | 0.7000 | 1.0800 | +24.138% | 12 | 838 | +68.519% |
| 2025-05-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 842 | +109.195% |
| 2025-05-05 | 0.9000 | 0.9000 | 0.8300 | 0.9000 | +2.273% | 5 | 841 | +102.222% |
| 2025-05-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 20 | 841 | +106.818% |
| 2025-04-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 10 | 831 | +121.951% |
| 2025-04-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 1 | 836 | +133.333% |
| 2025-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 838 | +180.000% |
| 2025-04-14 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | +3.448% | 2 | 838 | +203.333% |
| 2025-04-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 4 | 840 | +213.793% |
| 2025-04-09 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | +18.182% | 3 | 837 | +180.000% |
| 2025-04-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 836 | +230.909% |
| 2025-04-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 835 | +230.909% |
| 2025-04-04 | 0.5500 | 0.6000 | 0.4500 | 0.4500 | -22.414% | 178 | 836 | +304.444% |
| 2025-04-03 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -27.500% | 4 | 831 | +213.793% |
| 2025-03-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 4 | 830 | +127.500% |
| 2025-03-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 2 | 828 | +114.118% |
| 2025-03-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 3 | 828 | +93.617% |
| 2025-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 826 | +82.000% |
| 2025-03-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2 | 825 | +97.826% |
| 2025-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 2 | 823 | +102.222% |
| 2025-03-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 3 | 825 | +109.195% |
| 2025-03-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 2 | 825 | +114.118% |
| 2025-03-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 825 | +95.699% |
| 2025-03-05 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +23.457% | 4 | 825 | +82.000% |
| 2025-03-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 6 | 821 | +124.691% |
| 2025-03-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 827 | +114.118% |
| 2025-02-28 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | -3.226% | 26 | 827 | +102.222% |
| 2025-02-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 816 | +95.699% |
| 2025-02-26 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -4.545% | 71 | 817 | +73.333% |
| 2025-02-25 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +2.804% | 3 | 756 | +65.455% |
| 2025-02-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 11 | 753 | +70.093% |
| 2025-02-21 | 1.2500 | 1.2900 | 1.2100 | 1.2100 | +5.217% | 18 | 756 | +50.413% |
| 2025-02-20 | 1.6000 | 1.6000 | 1.1400 | 1.1500 | -41.026% | 83 | 753 | +58.261% |
| 2025-02-19 | 1.9700 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 32 | 745 | -6.667% |
| 2025-02-18 | 2.2100 | 2.2100 | 2.0000 | 2.0000 | -3.846% | 18 | 720 | -9.000% |
| 2025-02-14 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | +2.463% | 28 | 708 | -12.500% |
| 2025-02-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.140% | 5 | 708 | -10.345% |
| 2025-02-11 | 2.1400 | 2.1500 | 2.1300 | 2.1400 | +1.905% | 40 | 703 | -14.953% |
| 2025-02-10 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +3.448% | 110 | 663 | -13.333% |
| 2025-02-07 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +0.995% | 52 | 703 | -10.345% |
| 2025-02-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 15 | 704 | -9.453% |
| 2025-02-04 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | +3.590% | 2 | 704 | -9.901% |
| 2025-02-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1 | 703 | -6.667% |
| 2025-01-31 | 2.2000 | 2.2000 | 2.1600 | 2.2000 | +4.762% | 10 | 704 | -17.273% |
| 2025-01-30 | 2.0100 | 2.1000 | 2.0000 | 2.1000 | +7.692% | 14 | 713 | -13.333% |
| 2025-01-29 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 2 | 713 | -6.667% |
| 2025-01-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 2 | 715 | -9.000% |
| 2025-01-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 2 | 716 | -8.543% |
| 2025-01-23 | 1.8500 | 1.9500 | 1.8500 | 1.9000 | +2.703% | 9 | 714 | -4.211% |
| 2025-01-22 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +2.778% | 35 | 712 | -1.622% |
| 2025-01-21 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -5.263% | 103 | 582 | +1.111% |
| 2025-01-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 4 | 582 | -4.211% |
| 2025-01-16 | 1.9200 | 2.0000 | 1.9000 | 1.9000 | +2.703% | 4 | 582 | -4.211% |
| 2025-01-15 | 1.9700 | 1.9900 | 1.8500 | 1.8500 | +0.543% | 3 | 578 | -1.622% |
| 2025-01-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 5 | 577 | -1.087% |
| 2025-01-13 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -14.010% | 15 | 572 | +2.247% |
| 2025-01-08 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | +0.976% | 3 | 564 | -12.077% |
| 2025-01-07 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | -8.482% | 11 | 564 | -11.220% |
| 2025-01-06 | 2.1900 | 2.2400 | 2.1900 | 2.2400 | +10.345% | 4 | 569 | -18.750% |
| 2025-01-02 | 2.0900 | 2.0900 | 2.0300 | 2.0300 | -0.976% | 7 | 569 | -10.345% |
| 2024-12-31 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -0.485% | 35 | 527 | -11.220% |
| 2024-12-30 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -0.962% | 101 | 527 | -11.650% |
| 2024-12-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 2 | 426 | -12.500% |
| 2024-12-26 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | -1.826% | 2 | 425 | -15.349% |
| 2024-12-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.500% | 5 | 429 | -16.895% |
| 2024-12-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 100 | 429 | -9.000% |
| 2024-12-19 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -8.889% | 8 | 330 | -11.220% |
| 2024-12-18 | 2.4000 | 2.5200 | 2.2500 | 2.2500 | -12.451% | 19 | 338 | -19.111% |
| 2024-12-17 | 2.6000 | 2.7000 | 2.5700 | 2.5700 | +7.083% | 58 | 347 | -29.183% |
| 2024-12-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 2 | 290 | -24.167% |
| 2024-12-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 1 | 289 | -32.593% |
| 2024-12-10 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -13.265% | 7 | 288 | -28.627% |
| 2024-12-09 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +5.000% | 2 | 285 | -38.095% |
| 2024-12-06 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +5.660% | 12 | 283 | -35.000% |
| 2024-12-05 | 2.1600 | 2.7700 | 2.1600 | 2.6500 | +26.190% | 126 | 277 | -31.321% |
| 2024-11-29 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | -4.545% | 4 | 191 | -13.333% |
| 2024-11-25 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +15.789% | 3 | 189 | -17.273% |
| 2024-11-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 2 | 189 | -4.211% |
| 2024-11-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 3 | 188 | -1.622% |
| 2024-11-20 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +2.564% | 2 | 185 | -9.000% |
| 2024-11-19 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | +2.632% | 2 | 187 | -6.667% |
| 2024-11-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 185 | -4.211% |
| 2024-11-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 200 | 184 | -6.667% |
| 2024-11-14 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -6.763% | 6 | 84 | -5.699% |
| 2024-11-13 | 2.1000 | 2.1500 | 2.0700 | 2.0700 | +0.976% | 6 | 78 | -12.077% |
| 2024-11-12 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -2.381% | 21 | 75 | -11.220% |
| 2024-11-11 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +6.599% | 4 | 74 | -13.333% |
| 2024-11-08 | 2.1000 | 2.1000 | 1.9500 | 1.9700 | -12.444% | 70 | 75 | -7.614% |
| 2024-11-07 | 2.2500 | 2.4200 | 2.1800 | 2.2500 | -38.356% | 24 | 41 | -19.111% |
| 2024-11-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +37.736% | 1 | 17 | -50.137% |
| 2024-10-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.694% | 1 | 16 | -31.321% |
| 2024-10-28 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 2 | 15 | -35.231% |
| 2024-10-25 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -1.724% | 6 | 14 | -36.140% |
| 2024-10-21 | 1.8000 | 2.9000 | 1.8000 | 2.9000 | -15.942% | 3 | 13 | -37.241% |
| 2024-10-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 2 | 11 | -47.246% |
| 2024-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 10 | -44.848% |
| 2024-10-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 6 | 9 | -48.000% |
| 2024-10-04 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 2 | 6 | -47.851% |
| 2024-10-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 5 | 6 | -48.000% |
| 2024-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 1 | -62.857% |