Dark

JMIA20270115C4
JMIA Jan 15 2027 4.00 Call (JMIA270115C00004000)
option OPRA

EOD

Aug 26, 2026

3.15+5.000%(+0.15)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.1400	3.1500	3.1400	3.1500	+5.000%	80	1,327	0.000%
2026-08-24	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,286	+5.000%
2026-08-19	2.8800	2.9000	2.8800	2.9000	+13.725%	18	1,287	+8.621%
2026-08-17	2.5500	2.5500	2.5500	2.5500	-10.526%	5	1,287	+23.529%
2026-08-14	2.6500	2.8500	2.6500	2.8500	+24.454%	11	1,287	+10.526%
2026-08-11	2.3000	2.3000	2.2900	2.2900	-2.553%	16	1,276	+37.555%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-2.083%	1	1,267	+34.043%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-2.041%	200	1,267	+31.250%
2026-07-22	2.5500	2.5500	2.4500	2.4500	-30.986%	3	1,274	+28.571%
2026-06-22	3.5500	3.5500	3.5500	3.5500	+1.429%	100	1,276	-11.268%
2026-06-18	3.5000	3.5000	3.5000	3.5000	+6.061%	2	1,176	-10.000%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-15.167%	100	1,176	-4.545%
2026-06-15	3.8500	3.8900	3.8500	3.8900	+10.826%	32	1,176	-19.023%
2026-06-12	3.3000	3.5100	3.3000	3.5100	-7.632%	5	1,186	-10.256%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+15.152%	5	1,191	-17.105%
2026-06-08	3.1000	3.3000	3.1000	3.3000	-3.226%	15	1,191	-4.545%
2026-05-19	3.4100	3.4100	3.4100	3.4100	-5.278%	10	1,206	-7.625%
2026-05-15	3.6000	3.6000	3.6000	3.6000	-6.494%	81	1,196	-12.500%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-18.085%	12	1,196	-18.182%
2026-05-13	4.3000	4.7500	4.3000	4.7000	+20.513%	70	1,166	-32.979%
2026-05-11	3.9000	3.9000	3.9000	3.9000	-23.679%	5	1,166	-19.231%
2026-05-07	5.1400	5.7300	5.1000	5.1100	+38.482%	15	1,171	-38.356%
2026-05-06	3.4000	3.6900	3.4000	3.6900	+12.500%	13	1,165	-14.634%
2026-05-04	3.3000	3.3000	3.2800	3.2800	-6.017%	21	1,158	-3.963%
2026-05-01	3.4900	3.4900	3.4900	3.4900	-0.286%	1	1,139	-9.742%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-20.455%	1	1,139	-10.000%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+0.457%	1	1,138	-28.409%
2026-04-16	4.3800	4.3800	4.3800	4.3800	+12.308%	1	1,139	-28.082%
2026-04-10	3.1000	3.9000	3.1000	3.9000	+14.706%	2	1,138	-19.231%
2026-04-07	3.4000	3.4000	3.4000	3.4000	+8.626%	1	1,138	-7.353%
2026-03-30	3.1300	3.1300	3.1300	3.1300	-11.331%	6	1,137	+0.639%
2026-03-20	3.5300	3.5300	3.5300	3.5300	-11.307%	1	1,143	-10.765%
2026-03-17	4.0000	4.0000	3.9800	3.9800	-12.527%	2	1,144	-20.854%
2026-03-11	4.5500	4.5500	4.5500	4.5500	+1.111%	1	1,145	-30.769%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-3.017%	2	1,144	-30.000%
2026-03-04	4.6400	4.6400	4.6400	4.6400	-7.200%	2	1,146	-32.112%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-23.313%	1	1,144	-37.000%
2026-02-11	6.4800	6.5200	6.4800	6.5200	-25.057%	90	1,143	-51.687%
2026-02-03	8.7000	8.7000	8.7000	8.7000	-2.247%	1	1,053	-63.793%
2026-01-26	8.9000	8.9000	8.9000	8.9000	-0.559%	4	1,054	-64.607%
2026-01-16	8.7200	8.9500	8.7200	8.9500	-3.660%	3	1,058	-64.804%
2026-01-15	9.3000	9.3000	9.2900	9.2900	-13.981%	2	1,058	-66.093%
2026-01-09	10.8000	10.8000	10.8000	10.8000	+8.000%	2	1,058	-70.833%
2026-01-05	9.7000	10.0000	9.7000	10.0000	+17.647%	253	809	-68.500%
2025-12-30	8.5000	8.5000	8.5000	8.5000	-2.299%	1	809	-62.941%
2025-12-23	8.7000	8.7000	8.7000	8.7000	-9.938%	1	809	-63.793%
2025-12-19	9.6600	9.6600	9.6600	9.6600	+12.326%	1	810	-67.391%
2025-12-12	8.6000	8.6000	8.6000	8.6000	+1.775%	1	809	-63.372%
2025-12-02	8.4500	8.4500	8.4500	8.4500	-2.874%	2	811	-62.722%
2025-12-01	8.7000	8.7000	8.7000	8.7000	+3.819%	1	811	-63.793%
2025-11-26	8.3800	8.3800	8.3800	8.3800	+19.203%	2	814	-62.411%
2025-11-24	7.0100	7.0300	7.0100	7.0300	+3.079%	75	814	-55.192%
2025-11-06	6.8200	6.8200	6.8200	6.8200	-3.262%	1	771	-53.812%
2025-11-05	7.0500	7.0500	7.0500	7.0500	-5.369%	1	772	-55.319%
2025-10-31	7.4500	7.4500	7.4500	7.4500	+0.676%	1	772	-57.718%
2025-10-28	7.4000	7.4000	7.4000	7.4000	-14.943%	1	771	-57.432%
2025-10-08	8.7000	8.7000	8.7000	8.7000	+6.227%	1	772	-63.793%
2025-10-07	8.4800	8.4800	8.1900	8.1900	-1.325%	2	774	-61.538%
2025-10-06	8.6000	8.8000	8.3000	8.3000	+5.063%	6	774	-62.048%
2025-10-03	7.9000	7.9000	7.9000	7.9000	-2.709%	1	775	-60.127%
2025-09-29	8.1200	8.1200	8.1200	8.1200	+12.155%	1	775	-61.207%
2025-09-25	7.2400	7.2400	7.2400	7.2400	-4.987%	10	776	-56.492%
2025-09-23	7.6200	7.6200	7.6200	7.6200	-4.151%	4	786	-58.661%
2025-09-22	7.9500	7.9500	7.9500	7.9500	-3.049%	1	787	-60.377%
2025-09-18	8.4000	8.4000	8.2000	8.2000	-1.205%	2	787	-61.585%
2025-09-17	8.1000	8.3000	8.1000	8.3000	-1.190%	21	788	-62.048%
2025-09-16	8.0900	8.5200	8.0900	8.4000	+26.316%	11	808	-62.500%
2025-09-12	6.5000	6.6500	6.5000	6.6500	+22.694%	11	805	-52.632%
2025-09-10	5.8000	5.8000	5.4200	5.4200	-9.365%	13	797	-41.882%
2025-09-09	6.0000	6.0000	5.9800	5.9800	+22.290%	11	794	-47.324%
2025-09-04	4.8900	4.8900	4.8900	4.8900	+4.043%	10	794	-35.583%
2025-09-02	4.7000	4.7000	4.7000	4.7000	-12.477%	8	794	-32.979%
2025-08-29	5.1000	5.3700	5.1000	5.3700	-5.789%	202	853	-41.341%
2025-08-28	5.8000	5.8000	5.7000	5.7000	+0.707%	6	853	-44.737%
2025-08-27	5.5600	5.6600	5.5600	5.6600	+4.815%	3	853	-44.346%
2025-08-26	5.4000	5.4000	5.4000	5.4000	+4.247%	1	857	-41.667%
2025-08-25	5.0000	5.1800	5.0000	5.1800	+12.609%	3	857	-39.189%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+43.750%	5	858	-31.522%
2025-08-20	3.8000	3.8000	3.2000	3.2000	-27.765%	2	863	-1.563%
2025-08-19	4.7000	4.7000	4.4300	4.4300	-7.708%	2	865	-28.894%
2025-08-18	4.9000	4.9000	4.8000	4.8000	+6.667%	12	866	-34.375%
2025-08-15	4.4700	4.5000	4.4000	4.5000	+7.143%	17	856	-30.000%
2025-08-14	4.0000	4.2000	4.0000	4.2000	-1.176%	14	861	-25.000%
2025-08-13	4.0400	4.4000	4.0400	4.2500	+6.250%	10	862	-25.882%
2025-08-12	3.8100	4.1000	3.6000	4.0000	+13.636%	37	856	-21.250%
2025-08-11	3.3000	3.9000	3.3000	3.5200	+40.800%	37	847	-10.511%
2025-08-08	3.0000	3.0000	2.5000	2.5000	-19.355%	12	848	+26.000%
2025-08-07	2.8000	3.1000	2.8000	3.1000	+63.158%	11	848	+1.613%
2025-08-06	1.9000	1.9000	1.9000	1.9000	-17.391%	1	841	+65.789%
2025-08-05	2.3000	2.3000	2.3000	2.3000	+7.477%	1	841	+36.957%
2025-08-04	2.1400	2.1400	2.1400	2.1400	+12.632%	1	841	+47.196%
2025-07-31	2.0400	2.0800	1.9000	1.9000	+8.571%	250	840	+65.789%
2025-07-28	1.7500	1.7500	1.7500	1.7500	-6.417%	1	930	+80.000%
2025-07-25	1.8800	1.8800	1.8600	1.8700	-1.579%	3	931	+68.449%
2025-07-23	1.9000	1.9000	1.9000	1.9000	-1.042%	1	931	+65.789%
2025-07-21	1.9200	1.9200	1.9200	1.9200	+9.714%	1	932	+64.063%
2025-07-18	1.7000	1.8000	1.7000	1.7500	-10.256%	13	932	+80.000%
2025-07-17	1.9500	1.9500	1.9500	1.9500	+12.069%	10	941	+61.538%
2025-07-16	1.9000	1.9000	1.7400	1.7400	+2.353%	9	951	+81.034%
2025-07-15	1.6000	1.7000	1.6000	1.7000	+6.250%	2	942	+85.294%
2025-07-10	1.7000	1.7000	1.6000	1.6000	-15.789%	10	942	+96.875%
2025-07-09	1.8000	1.9000	1.8000	1.9000	-5.000%	2	946	+65.789%
2025-07-07	2.0000	2.0000	2.0000	2.0000	+33.333%	20	944	+57.500%
2025-07-02	1.6500	1.7000	1.5000	1.5000	+10.294%	10	944	+110.000%
2025-07-01	1.9000	2.1500	1.2500	1.3600	-22.286%	75	952	+131.618%
2025-06-30	1.5000	1.7500	1.4900	1.7500	+28.676%	262	991	+80.000%
2025-06-27	1.3600	1.3600	1.3600	1.3600	+12.397%	4	750	+131.618%
2025-06-26	1.2100	1.2100	1.2100	1.2100	+0.833%	1	746	+160.331%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-11.111%	3	747	+162.500%
2025-06-24	1.2600	1.3500	1.2500	1.3500	+19.469%	28	750	+133.333%
2025-06-23	1.1300	1.1300	1.1300	1.1300	-10.317%	50	751	+178.761%
2025-06-20	1.2600	1.2600	1.2600	1.2600	+0.800%	2	763	+150.000%
2025-06-16	1.2500	1.2500	1.2500	1.2500	+4.167%	9	762	+152.000%
2025-06-12	1.2500	1.2600	1.2000	1.2000	-7.692%	14	753	+162.500%
2025-06-11	1.4500	1.4500	1.3000	1.3000	-7.143%	7	743	+142.308%
2025-06-10	1.4100	1.4100	1.3500	1.4000	0.000%	39	748	+125.000%
2025-06-06	1.4000	1.4000	1.4000	1.4000	+3.704%	2	738	+125.000%
2025-06-05	1.3500	1.3500	1.3500	1.3500	+2.273%	1	738	+133.333%
2025-06-04	1.3000	1.3200	1.3000	1.3200	+5.600%	11	737	+138.636%
2025-06-03	1.3000	1.3000	1.2300	1.2500	-3.101%	3	737	+152.000%
2025-06-02	1.3000	1.3000	1.2100	1.2900	+5.738%	16	735	+144.186%
2025-05-30	1.2200	1.2200	1.2200	1.2200	-1.613%	2	739	+158.197%
2025-05-29	1.2500	1.3100	1.2400	1.2400	-9.489%	18	739	+154.032%
2025-05-27	1.2000	1.4000	1.2000	1.3700	+5.385%	12	755	+129.927%
2025-05-22	1.2300	1.3000	1.2300	1.3000	+23.810%	10	747	+142.308%
2025-05-21	1.1000	1.1300	1.0500	1.0500	-8.696%	12	737	+200.000%
2025-05-20	1.2000	1.2000	1.1500	1.1500	-7.258%	3	734	+173.913%
2025-05-19	1.2000	1.2600	1.2000	1.2400	-0.800%	32	733	+154.032%
2025-05-16	1.2000	1.2500	1.2000	1.2500	+4.167%	4	762	+152.000%
2025-05-15	1.1500	1.2100	1.1500	1.2000	-7.692%	5	760	+162.500%
2025-05-14	1.4000	1.4000	1.3000	1.3000	-12.752%	75	758	+142.308%
2025-05-13	1.4900	1.4900	1.4900	1.4900	-5.096%	100	789	+111.409%
2025-05-12	1.4100	1.5700	1.3800	1.5700	+17.164%	80	889	+100.637%
2025-05-09	1.2200	2.4500	1.2100	1.3400	+24.074%	74	836	+135.075%
2025-05-08	0.7000	1.1200	0.7000	1.0800	+24.138%	12	838	+191.667%
2025-05-06	0.8700	0.8700	0.8700	0.8700	-3.333%	1	842	+262.069%
2025-05-05	0.9000	0.9000	0.8300	0.9000	+2.273%	5	841	+250.000%
2025-05-02	0.8800	0.8800	0.8800	0.8800	+7.317%	20	841	+257.955%
2025-04-25	0.8200	0.8200	0.8200	0.8200	+5.128%	10	831	+284.146%
2025-04-23	0.7800	0.7800	0.7800	0.7800	+20.000%	1	836	+303.846%
2025-04-17	0.6500	0.6500	0.6500	0.6500	+8.333%	2	838	+384.615%
2025-04-14	0.6400	0.6400	0.6000	0.6000	+3.448%	2	838	+425.000%
2025-04-10	0.5800	0.5800	0.5800	0.5800	-10.769%	4	840	+443.103%
2025-04-09	0.4500	0.6500	0.4500	0.6500	+18.182%	3	837	+384.615%
2025-04-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	836	+472.727%
2025-04-07	0.5500	0.5500	0.5500	0.5500	+22.222%	1	835	+472.727%
2025-04-04	0.5500	0.6000	0.4500	0.4500	-22.414%	178	836	+600.000%
2025-04-03	0.6600	0.6600	0.5800	0.5800	-27.500%	4	831	+443.103%
2025-03-28	0.8000	0.8000	0.8000	0.8000	-5.882%	4	830	+293.750%
2025-03-27	0.8500	0.8500	0.8500	0.8500	-9.574%	2	828	+270.588%
2025-03-26	0.9400	0.9400	0.9400	0.9400	-6.000%	3	828	+235.106%
2025-03-25	1.0000	1.0000	1.0000	1.0000	+8.696%	1	826	+215.000%
2025-03-24	0.9200	0.9200	0.9200	0.9200	+2.222%	2	825	+242.391%
2025-03-19	0.9000	0.9000	0.9000	0.9000	+3.448%	2	823	+250.000%
2025-03-11	0.8700	0.8700	0.8700	0.8700	+2.353%	3	825	+262.069%
2025-03-07	0.8500	0.8500	0.8500	0.8500	-8.602%	2	825	+270.588%
2025-03-06	0.9300	0.9300	0.9300	0.9300	-7.000%	1	825	+238.710%
2025-03-05	0.9400	1.0000	0.9400	1.0000	+23.457%	4	825	+215.000%
2025-03-04	0.8100	0.8100	0.8100	0.8100	-4.706%	6	821	+288.889%
2025-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	1	827	+270.588%
2025-02-28	0.9000	0.9300	0.9000	0.9000	-3.226%	26	827	+250.000%
2025-02-27	0.9300	0.9300	0.9300	0.9300	-11.429%	1	816	+238.710%
2025-02-26	1.1000	1.1000	1.0500	1.0500	-4.545%	71	817	+200.000%
2025-02-25	1.0500	1.1000	1.0500	1.1000	+2.804%	3	756	+186.364%
2025-02-24	1.0700	1.0700	1.0700	1.0700	-11.570%	11	753	+194.393%
2025-02-21	1.2500	1.2900	1.2100	1.2100	+5.217%	18	756	+160.331%
2025-02-20	1.6000	1.6000	1.1400	1.1500	-41.026%	83	753	+173.913%
2025-02-19	1.9700	2.0000	1.9500	1.9500	-2.500%	32	745	+61.538%
2025-02-18	2.2100	2.2100	2.0000	2.0000	-3.846%	18	720	+57.500%
2025-02-14	2.1500	2.1500	2.0800	2.0800	+2.463%	28	708	+51.442%
2025-02-12	2.0300	2.0300	2.0300	2.0300	-5.140%	5	708	+55.172%
2025-02-11	2.1400	2.1500	2.1300	2.1400	+1.905%	40	703	+47.196%
2025-02-10	2.0000	2.1000	2.0000	2.1000	+3.448%	110	663	+50.000%
2025-02-07	2.0000	2.0300	2.0000	2.0300	+0.995%	52	703	+55.172%
2025-02-05	2.0100	2.0100	2.0100	2.0100	-0.495%	15	704	+56.716%
2025-02-04	2.1000	2.1000	2.0200	2.0200	+3.590%	2	704	+55.941%
2025-02-03	1.9500	1.9500	1.9500	1.9500	-11.364%	1	703	+61.538%
2025-01-31	2.2000	2.2000	2.1600	2.2000	+4.762%	10	704	+43.182%
2025-01-30	2.0100	2.1000	2.0000	2.1000	+7.692%	14	713	+50.000%
2025-01-29	2.0000	2.0000	1.9500	1.9500	-2.500%	2	713	+61.538%
2025-01-28	2.0000	2.0000	2.0000	2.0000	+0.503%	2	715	+57.500%
2025-01-27	1.9900	1.9900	1.9900	1.9900	+4.737%	2	716	+58.291%
2025-01-23	1.8500	1.9500	1.8500	1.9000	+2.703%	9	714	+65.789%
2025-01-22	1.9500	1.9500	1.8500	1.8500	+2.778%	35	712	+70.270%
2025-01-21	2.0000	2.0000	1.8000	1.8000	-5.263%	103	582	+75.000%
2025-01-17	1.9000	1.9000	1.9000	1.9000	0.000%	4	582	+65.789%
2025-01-16	1.9200	2.0000	1.9000	1.9000	+2.703%	4	582	+65.789%
2025-01-15	1.9700	1.9900	1.8500	1.8500	+0.543%	3	578	+70.270%
2025-01-14	1.8400	1.8400	1.8400	1.8400	+3.371%	5	577	+71.196%
2025-01-13	1.8500	1.8500	1.7800	1.7800	-14.010%	15	572	+76.966%
2025-01-08	2.0500	2.0700	2.0500	2.0700	+0.976%	3	564	+52.174%
2025-01-07	2.1600	2.1600	2.0500	2.0500	-8.482%	11	564	+53.659%
2025-01-06	2.1900	2.2400	2.1900	2.2400	+10.345%	4	569	+40.625%
2025-01-02	2.0900	2.0900	2.0300	2.0300	-0.976%	7	569	+55.172%
2024-12-31	2.0000	2.0500	2.0000	2.0500	-0.485%	35	527	+53.659%
2024-12-30	2.0200	2.0600	2.0200	2.0600	-0.962%	101	527	+52.913%
2024-12-27	2.0800	2.0800	2.0800	2.0800	-3.256%	2	426	+51.442%
2024-12-26	2.1100	2.1500	2.1100	2.1500	-1.826%	2	425	+46.512%
2024-12-24	2.1900	2.1900	2.1900	2.1900	+9.500%	5	429	+43.836%
2024-12-20	2.0000	2.0000	2.0000	2.0000	-2.439%	100	429	+57.500%
2024-12-19	2.2500	2.2500	2.0500	2.0500	-8.889%	8	330	+53.659%
2024-12-18	2.4000	2.5200	2.2500	2.2500	-12.451%	19	338	+40.000%
2024-12-17	2.6000	2.7000	2.5700	2.5700	+7.083%	58	347	+22.568%
2024-12-13	2.4000	2.4000	2.4000	2.4000	-11.111%	2	290	+31.250%
2024-12-12	2.7000	2.7000	2.7000	2.7000	+5.882%	1	289	+16.667%
2024-12-10	2.8000	2.8000	2.5500	2.5500	-13.265%	7	288	+23.529%
2024-12-09	2.9000	2.9400	2.9000	2.9400	+5.000%	2	285	+7.143%
2024-12-06	2.8500	2.8500	2.8000	2.8000	+5.660%	12	283	+12.500%
2024-12-05	2.1600	2.7700	2.1600	2.6500	+26.190%	126	277	+18.868%
2024-11-29	2.1800	2.1800	2.1000	2.1000	-4.545%	4	191	+50.000%
2024-11-25	2.1000	2.2000	2.1000	2.2000	+15.789%	3	189	+43.182%
2024-11-22	1.9000	1.9000	1.9000	1.9000	+2.703%	2	189	+65.789%
2024-11-21	1.8500	1.8500	1.8500	1.8500	-7.500%	3	188	+70.270%
2024-11-20	1.9500	2.0000	1.9500	2.0000	+2.564%	2	185	+57.500%
2024-11-19	1.9800	1.9800	1.9500	1.9500	+2.632%	2	187	+61.538%
2024-11-18	1.9000	1.9000	1.9000	1.9000	-2.564%	1	185	+65.789%
2024-11-15	1.9500	1.9500	1.9500	1.9500	+1.036%	200	184	+61.538%
2024-11-14	1.9600	1.9600	1.9300	1.9300	-6.763%	6	84	+63.212%
2024-11-13	2.1000	2.1500	2.0700	2.0700	+0.976%	6	78	+52.174%
2024-11-12	2.2000	2.2000	2.0500	2.0500	-2.381%	21	75	+53.659%
2024-11-11	2.0500	2.1000	2.0500	2.1000	+6.599%	4	74	+50.000%
2024-11-08	2.1000	2.1000	1.9500	1.9700	-12.444%	70	75	+59.898%
2024-11-07	2.2500	2.4200	2.1800	2.2500	-38.356%	24	41	+40.000%
2024-11-05	3.6500	3.6500	3.6500	3.6500	+37.736%	1	17	-13.699%
2024-10-31	2.6500	2.6500	2.6500	2.6500	-5.694%	1	16	+18.868%
2024-10-28	2.8100	2.8100	2.8100	2.8100	-1.404%	2	15	+12.100%
2024-10-25	2.8000	2.8500	2.8000	2.8500	-1.724%	6	14	+10.526%
2024-10-21	1.8000	2.9000	1.8000	2.9000	-15.942%	3	13	+8.621%
2024-10-18	3.4500	3.4500	3.4500	3.4500	+4.545%	2	11	-8.696%
2024-10-15	3.3000	3.3000	3.3000	3.3000	-5.714%	1	10	-4.545%
2024-10-11	3.5000	3.5000	3.5000	3.5000	+0.287%	6	9	-10.000%
2024-10-04	3.4900	3.4900	3.4900	3.4900	-0.286%	2	6	-9.742%
2024-10-03	3.5000	3.5000	3.5000	3.5000	-28.571%	5	6	-10.000%
2024-09-17	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-35.714%

.dark-mode .L4CJt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4CJt7{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C4JMIA Jan 15 2027 4.00 Call (JMIA270115C00004000)option OPRA

JMIA20270115C4
JMIA Jan 15 2027 4.00 Call (JMIA270115C00004000)
option OPRA