JMIA270115C00003000
JMIA Jan 15 2027 3.00 Call
optionOPRA
EODNov 2, 2026
2.35USD-18.118%(-0.52)2Vol747OI
JMIA270115C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.118% | 2 | 749 | 0.000% |
| 2026-10-27 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -1.034% | 4 | 752 | -18.118% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.8900 | 2.9000 | -3.333% | 13 | 765 | -18.966% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 1 | 765 | -21.667% |
| 2026-10-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 1 | 764 | -16.370% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 5 | 759 | -21.667% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.941% | 5 | 754 | -32.857% |
| 2026-10-02 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +3.421% | 5 | 751 | -40.204% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 2 | 751 | -38.158% |
| 2026-09-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 2 | 753 | -43.373% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +19.718% | 7 | 760 | -44.706% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 10 | 760 | -33.803% |
| 2026-07-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 761 | -26.563% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | -22.892% | 6 | 763 | -26.563% |
| 2026-07-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 764 | -43.373% |
| 2026-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.960% | 1 | 765 | -44.048% |
| 2026-06-09 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | +2.538% | 4 | 765 | -41.832% |
| 2026-06-08 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -6.190% | 1 | 765 | -40.355% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 765 | -44.048% |
| 2026-05-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 35 | 779 | -38.158% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 4 | 779 | -41.250% |
| 2026-05-15 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -6.383% | 63 | 779 | -46.591% |
| 2026-05-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 20 | 779 | -50.000% |
| 2026-05-13 | 5.2000 | 5.4000 | 5.1000 | 5.1000 | +6.250% | 45 | 735 | -53.922% |
| 2026-05-11 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +20.000% | 2 | 733 | -51.042% |
| 2026-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 733 | -41.250% |
| 2026-05-04 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | -13.333% | 5 | 733 | -39.744% |
| 2026-04-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 735 | -47.778% |
| 2026-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 3 | 733 | -53.000% |
| 2026-04-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.235% | 1 | 730 | -48.913% |
| 2026-04-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 2 | 728 | -44.706% |
| 2026-03-23 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -1.136% | 4 | 728 | -45.977% |
| 2026-03-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 728 | -46.591% |
| 2026-03-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 728 | -50.000% |
| 2026-03-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.291% | 1 | 727 | -52.041% |
| 2026-03-13 | 4.5400 | 4.6100 | 4.5400 | 4.6100 | -1.706% | 2 | 726 | -49.024% |
| 2026-03-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -4.868% | 8 | 726 | -49.893% |
| 2026-03-06 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 1 | 726 | -52.333% |
| 2026-03-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 20 | 726 | -53.000% |
| 2026-03-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.241% | 2 | 706 | -51.042% |
| 2026-02-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 20 | 686 | -59.483% |
| 2026-02-23 | 5.9700 | 5.9700 | 5.7000 | 5.7000 | -11.491% | 40 | 686 | -58.772% |
| 2026-02-13 | 6.4300 | 6.4400 | 6.4300 | 6.4400 | -6.667% | 2 | 688 | -63.509% |
| 2026-02-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 1 | 688 | -65.942% |
| 2026-02-10 | 7.5000 | 7.7000 | 7.4500 | 7.6000 | -2.439% | 40 | 688 | -69.079% |
| 2026-02-05 | 7.9500 | 7.9500 | 7.7900 | 7.7900 | -15.326% | 151 | 683 | -69.833% |
| 2026-02-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.071% | 1 | 703 | -74.457% |
| 2026-01-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.607% | 1 | 709 | -76.263% |
| 2026-01-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +17.895% | 1 | 809 | -79.018% |
| 2025-12-31 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.322% | 15 | 810 | -75.263% |
| 2025-12-30 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -8.889% | 5 | 810 | -73.947% |
| 2025-12-24 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -4.990% | 11 | 807 | -76.263% |
| 2025-12-23 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.698% | 1 | 807 | -77.447% |
| 2025-12-22 | 10.2600 | 10.6000 | 10.2600 | 10.6000 | +3.415% | 7 | 807 | -77.830% |
| 2025-12-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.895% | 1 | 807 | -77.073% |
| 2025-12-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 808 | -75.263% |
| 2025-12-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +31.944% | 5 | 809 | -75.263% |
| 2025-11-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 804 | -67.361% |
| 2025-11-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 3 | 805 | -66.429% |
| 2025-11-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 2 | 802 | -68.243% |
| 2025-11-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.676% | 1 | 804 | -69.079% |
| 2025-10-31 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -9.310% | 2 | 805 | -70.215% |
| 2025-10-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 3 | 807 | -72.989% |
| 2025-10-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +28.986% | 5 | 804 | -73.596% |
| 2025-10-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.658% | 1 | 809 | -65.942% |
| 2025-10-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -15.957% | 10 | 809 | -70.253% |
| 2025-10-15 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | +6.818% | 11 | 819 | -75.000% |
| 2025-10-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -9.744% | 45 | 810 | -73.295% |
| 2025-10-09 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +6.325% | 32 | 855 | -75.897% |
| 2025-10-07 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.769% | 2 | 887 | -74.373% |
| 2025-10-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 887 | -74.176% |
| 2025-10-02 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +9.639% | 6 | 886 | -74.176% |
| 2025-09-25 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +0.606% | 6 | 892 | -71.687% |
| 2025-09-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 10 | 895 | -71.515% |
| 2025-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.085% | 10 | 905 | -72.024% |
| 2025-09-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 910 | -73.446% |
| 2025-09-18 | 9.3000 | 9.3000 | 8.9500 | 9.0000 | -2.174% | 43 | 910 | -73.889% |
| 2025-09-16 | 8.2000 | 9.2000 | 8.2000 | 9.2000 | +29.577% | 7 | 947 | -74.457% |
| 2025-09-15 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -2.740% | 3 | 951 | -66.901% |
| 2025-09-12 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +6.569% | 160 | 951 | -67.808% |
| 2025-09-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +10.662% | 1 | 951 | -65.693% |
| 2025-09-10 | 6.5400 | 6.5400 | 6.1400 | 6.1900 | -11.571% | 4 | 952 | -62.036% |
| 2025-09-09 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +5.740% | 9 | 953 | -66.429% |
| 2025-09-08 | 6.4000 | 6.6200 | 6.4000 | 6.6200 | +6.774% | 8 | 952 | -64.502% |
| 2025-09-05 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +16.981% | 6 | 944 | -62.097% |
| 2025-09-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.462% | 2 | 941 | -55.660% |
| 2025-08-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 70 | 941 | -63.846% |
| 2025-08-26 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +10.229% | 2 | 990 | -62.400% |
| 2025-08-25 | 5.2500 | 5.7000 | 5.1000 | 5.6700 | +15.714% | 117 | 992 | -58.554% |
| 2025-08-22 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +6.522% | 6 | 1,095 | -52.041% |
| 2025-08-21 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -4.167% | 2 | 1,095 | -48.913% |
| 2025-08-20 | 5.0000 | 5.0000 | 4.6000 | 4.8000 | -4.000% | 6 | 1,097 | -51.042% |
| 2025-08-19 | 5.2000 | 5.2000 | 4.2700 | 5.0000 | -6.191% | 14 | 1,102 | -53.000% |
| 2025-08-18 | 4.9000 | 5.4300 | 4.9000 | 5.3300 | +2.500% | 6 | 1,112 | -55.910% |
| 2025-08-15 | 5.1000 | 5.3000 | 5.1000 | 5.2000 | +1.961% | 6 | 1,115 | -54.808% |
| 2025-08-14 | 4.8000 | 5.1400 | 4.8000 | 5.1000 | +4.082% | 13 | 1,118 | -53.922% |
| 2025-08-13 | 5.2000 | 5.2000 | 4.7000 | 4.9000 | +4.255% | 9 | 1,128 | -52.041% |
| 2025-08-12 | 4.3500 | 4.7000 | 4.3500 | 4.7000 | +17.500% | 15 | 1,133 | -50.000% |
| 2025-08-11 | 3.6000 | 4.3500 | 3.6000 | 4.0000 | +17.647% | 24 | 1,138 | -41.250% |
| 2025-08-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.294% | 1 | 1,162 | -30.882% |
| 2025-08-07 | 3.5000 | 3.5000 | 3.2000 | 3.2600 | +32.520% | 28 | 1,161 | -27.914% |
| 2025-08-06 | 2.7000 | 2.7000 | 2.2000 | 2.4600 | -1.600% | 20 | 1,188 | -4.472% |
| 2025-08-04 | 2.5000 | 2.8000 | 2.5000 | 2.5000 | +4.167% | 3 | 1,188 | -6.000% |
| 2025-08-01 | 2.5500 | 2.5500 | 2.3900 | 2.4000 | -7.692% | 5 | 1,188 | -2.083% |
| 2025-07-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 2 | 1,184 | -9.615% |
| 2025-07-28 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +0.769% | 2 | 1,184 | -10.305% |
| 2025-07-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 1,186 | -9.615% |
| 2025-07-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 1,187 | -4.082% |
| 2025-07-22 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | -1.606% | 5 | 1,186 | -4.082% |
| 2025-07-21 | 2.2500 | 2.5500 | 2.2500 | 2.4900 | +2.893% | 37 | 1,183 | -5.622% |
| 2025-07-18 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +2.979% | 23 | 1,215 | -2.893% |
| 2025-07-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 4 | 1,232 | 0.000% |
| 2025-07-15 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +11.111% | 2 | 1,228 | +6.818% |
| 2025-07-11 | 2.1800 | 2.1800 | 1.9800 | 1.9800 | -7.907% | 6 | 1,230 | +18.687% |
| 2025-07-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +9.694% | 8 | 1,226 | +9.302% |
| 2025-07-08 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -4.390% | 2 | 1,234 | +19.898% |
| 2025-07-07 | 2.0700 | 2.0700 | 2.0100 | 2.0500 | -6.818% | 26 | 1,234 | +14.634% |
| 2025-07-03 | 2.1000 | 2.3000 | 2.1000 | 2.2000 | +7.317% | 13 | 1,253 | +6.818% |
| 2025-07-02 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | +15.169% | 13 | 1,253 | +14.634% |
| 2025-07-01 | 2.2500 | 2.4500 | 1.7800 | 1.7800 | -15.238% | 107 | 1,263 | +32.022% |
| 2025-06-30 | 1.8600 | 2.1500 | 1.8600 | 2.1000 | +15.385% | 63 | 1,240 | +11.905% |
| 2025-06-27 | 1.6000 | 1.8200 | 1.6000 | 1.8200 | +21.333% | 89 | 1,256 | +29.121% |
| 2025-06-25 | 1.5300 | 1.6000 | 1.5000 | 1.5000 | -9.091% | 79 | 1,184 | +56.667% |
| 2025-06-24 | 1.5900 | 1.6500 | 1.5300 | 1.6500 | +10.000% | 5 | 1,179 | +42.424% |
| 2025-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 2 | 1,182 | +56.667% |
| 2025-06-20 | 1.3500 | 1.5000 | 1.3500 | 1.4800 | -2.632% | 8 | 1,180 | +58.784% |
| 2025-06-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 1,179 | +54.605% |
| 2025-06-16 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +8.571% | 5 | 1,179 | +54.605% |
| 2025-06-13 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.667% | 8 | 1,176 | +67.857% |
| 2025-06-12 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -14.286% | 18 | 1,174 | +56.667% |
| 2025-06-10 | 1.6500 | 1.8700 | 1.6500 | 1.7500 | +8.025% | 4 | 1,162 | +34.286% |
| 2025-06-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 10 | 1,164 | +45.062% |
| 2025-06-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 8 | 1,174 | +42.424% |
| 2025-06-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 8 | 1,170 | +46.875% |
| 2025-06-04 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +3.268% | 24 | 1,178 | +48.734% |
| 2025-06-03 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -1.923% | 3 | 1,194 | +53.595% |
| 2025-06-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 20 | 1,197 | +50.641% |
| 2025-05-30 | 1.4800 | 1.5700 | 1.4800 | 1.5000 | -3.226% | 50 | 1,217 | +56.667% |
| 2025-05-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 4 | 1,197 | +51.613% |
| 2025-05-27 | 1.5000 | 1.7300 | 1.5000 | 1.7300 | +13.072% | 10 | 1,193 | +35.838% |
| 2025-05-23 | 1.4500 | 1.5600 | 1.4500 | 1.5300 | -1.290% | 54 | 1,197 | +53.595% |
| 2025-05-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 12 | 1,197 | +51.613% |
| 2025-05-21 | 1.4000 | 1.4500 | 1.3000 | 1.3000 | -7.801% | 106 | 1,203 | +80.769% |
| 2025-05-20 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -2.759% | 5 | 1,101 | +66.667% |
| 2025-05-19 | 1.7500 | 1.7500 | 1.4500 | 1.4500 | +1.399% | 13 | 1,100 | +62.069% |
| 2025-05-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 24 | 1,088 | +64.336% |
| 2025-05-15 | 1.4500 | 1.4700 | 1.3800 | 1.4100 | -6.000% | 38 | 1,088 | +66.667% |
| 2025-05-14 | 1.8500 | 1.8500 | 1.5000 | 1.5000 | -14.773% | 33 | 1,081 | +56.667% |
| 2025-05-13 | 1.8000 | 1.8000 | 1.7500 | 1.7600 | -2.222% | 40 | 1,074 | +33.523% |
| 2025-05-12 | 1.6500 | 1.8000 | 1.6000 | 1.8000 | +9.091% | 145 | 1,103 | +30.556% |
| 2025-05-09 | 1.4500 | 1.6600 | 1.4500 | 1.6500 | +24.060% | 274 | 1,243 | +42.424% |
| 2025-05-08 | 0.9500 | 1.4000 | 0.9500 | 1.3300 | +27.885% | 103 | 1,113 | +76.692% |
| 2025-05-07 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -5.455% | 8 | 1,036 | +125.962% |
| 2025-05-06 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +0.917% | 12 | 1,028 | +113.636% |
| 2025-05-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 2 | 1,016 | +115.596% |
| 2025-05-02 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +1.905% | 22 | 1,014 | +119.626% |
| 2025-04-29 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +3.960% | 29 | 1,005 | +123.810% |
| 2025-04-28 | 1.2000 | 1.2000 | 1.0100 | 1.0100 | -3.810% | 101 | 980 | +132.673% |
| 2025-04-25 | 1.1000 | 1.1000 | 1.0200 | 1.0500 | +10.526% | 40 | 879 | +123.810% |
| 2025-04-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 11 | 877 | +147.368% |
| 2025-04-23 | 0.8100 | 0.9500 | 0.8100 | 0.9500 | +26.667% | 7 | 867 | +147.368% |
| 2025-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 20 | 869 | +213.333% |
| 2025-04-17 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | -11.111% | 6 | 870 | +193.750% |
| 2025-04-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 3 | 870 | +161.111% |
| 2025-04-11 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -4.651% | 4 | 867 | +186.585% |
| 2025-04-09 | 0.6100 | 0.8600 | 0.6100 | 0.8600 | +32.308% | 7 | 866 | +173.256% |
| 2025-04-08 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | +8.333% | 7 | 863 | +261.538% |
| 2025-04-07 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -14.286% | 121 | 860 | +291.667% |
| 2025-04-04 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | -12.500% | 162 | 940 | +235.714% |
| 2025-04-03 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -15.789% | 28 | 881 | +193.750% |
| 2025-04-02 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 44 | 820 | +147.368% |
| 2025-04-01 | 0.9100 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 9 | 820 | +161.111% |
| 2025-03-31 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | -2.062% | 8 | 813 | +147.368% |
| 2025-03-28 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | -6.731% | 16 | 805 | +142.268% |
| 2025-03-27 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -5.455% | 4 | 803 | +125.962% |
| 2025-03-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 20 | 801 | +113.636% |
| 2025-03-20 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 32 | 816 | +113.636% |
| 2025-03-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 90 | 784 | +107.965% |
| 2025-03-18 | 1.0500 | 1.1500 | 1.0000 | 1.1500 | +3.604% | 160 | 694 | +104.348% |
| 2025-03-17 | 1.1000 | 1.1100 | 1.0800 | 1.1100 | +7.767% | 77 | 748 | +111.712% |
| 2025-03-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 20 | 687 | +128.155% |
| 2025-03-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 1 | 686 | +125.962% |
| 2025-03-12 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -1.905% | 4 | 686 | +128.155% |
| 2025-03-11 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +1.942% | 226 | 688 | +123.810% |
| 2025-03-10 | 1.0100 | 1.1000 | 1.0100 | 1.0300 | -1.905% | 16 | 810 | +128.155% |
| 2025-03-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 4 | 796 | +123.810% |
| 2025-03-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.838% | 1 | 794 | +115.596% |
| 2025-03-05 | 1.1700 | 1.1900 | 1.1500 | 1.1700 | +11.429% | 225 | 794 | +100.855% |
| 2025-03-04 | 0.2000 | 1.0500 | 0.2000 | 1.0500 | +5.000% | 34 | 578 | +123.810% |
| 2025-03-03 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -4.762% | 41 | 604 | +135.000% |
| 2025-02-28 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -6.250% | 286 | 569 | +123.810% |
| 2025-02-27 | 1.3000 | 1.3000 | 1.1100 | 1.1200 | -8.943% | 28 | 444 | +109.821% |
| 2025-02-26 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -5.385% | 5 | 422 | +91.057% |
| 2025-02-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1 | 419 | +80.769% |
| 2025-02-21 | 1.4400 | 1.5100 | 1.3600 | 1.3800 | +2.222% | 250 | 419 | +70.290% |
| 2025-02-20 | 1.6500 | 1.6500 | 1.3500 | 1.3500 | -40.000% | 74 | 314 | +74.074% |
| 2025-02-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -50.000% | 9 | 265 | +4.444% |
| 2025-02-18 | 2.4000 | 4.5000 | 2.4000 | 4.5000 | +101.794% | 12 | 256 | -47.778% |
| 2025-02-11 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -5.106% | 3 | 266 | +5.381% |
| 2025-02-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 5 | 263 | 0.000% |
| 2025-01-30 | 2.5500 | 2.5500 | 2.4000 | 2.4500 | +13.953% | 7 | 258 | -4.082% |
| 2025-01-27 | 1.3500 | 2.1500 | 1.3500 | 2.1500 | +2.381% | 10 | 254 | +9.302% |
| 2025-01-14 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -9.871% | 13 | 259 | +11.905% |
| 2025-01-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 1 | 246 | +0.858% |
| 2025-01-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 1 | 246 | -6.000% |
| 2024-12-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 1 | 246 | +2.620% |
| 2024-12-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -46.809% | 20 | 246 | +4.444% |
| 2024-12-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +45.862% | 35 | 256 | -44.444% |
| 2024-12-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 2 | 221 | -18.966% |
| 2024-12-05 | 2.4600 | 3.0000 | 2.4600 | 3.0000 | +42.180% | 23 | 221 | -21.667% |
| 2024-12-04 | 2.1500 | 2.2000 | 2.1100 | 2.1100 | -6.222% | 15 | 207 | +11.374% |
| 2024-12-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.537% | 1 | 198 | +4.444% |
| 2024-11-26 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | +10.314% | 12 | 198 | -4.472% |
| 2024-11-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 24 | 198 | +5.381% |
| 2024-11-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.540% | 3 | 186 | +7.798% |
| 2024-11-18 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | -5.833% | 170 | 183 | +3.982% |
| 2024-11-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 5 | 18 | -2.083% |
| 2024-11-11 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +6.977% | 2 | 13 | +2.174% |
| 2024-11-08 | 2.3100 | 2.3100 | 2.1500 | 2.1500 | -14.000% | 4 | 13 | +9.302% |
| 2024-11-07 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -16.667% | 4 | 11 | -6.000% |
| 2024-11-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 1 | 7 | -21.667% |
| 2024-10-21 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -3.205% | 5 | 6 | -22.185% |
| 2024-09-18 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 1 | 1 | -24.679% |