Dark

JMIA20270115C25
JMIA Jan 15 2027 25.00 Call (JMIA270115C00025000)
option OPRA

Inactive

Aug 21, 2026

0.0800+60.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0800	0.0800	+60.000%	5	973	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	2	973	+60.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-25.000%	1	972	+33.333%
2026-08-18	0.0500	0.0800	0.0500	0.0800	+60.000%	6	971	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-50.000%	3	971	+60.000%
2026-08-12	0.1000	0.1000	0.0900	0.1000	-16.667%	3	971	-20.000%
2026-07-13	0.0500	0.1300	0.0500	0.1200	-36.842%	5	969	-33.333%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+11.765%	2	965	-57.895%
2026-06-30	0.1400	0.1700	0.1400	0.1700	+54.545%	2	965	-52.941%
2026-06-26	0.1400	0.1400	0.1100	0.1100	+10.000%	5	964	-27.273%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	963	-20.000%
2026-06-24	0.1200	0.1200	0.0500	0.0500	-66.667%	2	964	+60.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-21.053%	2	964	-46.667%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+11.765%	1	964	-57.895%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	964	-52.941%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-28.000%	10	964	-55.556%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+13.636%	1	955	-68.000%
2026-06-11	0.2200	0.2200	0.2200	0.2200	+10.000%	2	955	-63.636%
2026-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	955	-60.000%
2026-06-08	0.1900	0.2000	0.1900	0.2000	-33.333%	2	956	-60.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+25.000%	1	956	-73.333%
2026-05-28	0.2700	0.2700	0.2400	0.2400	+9.091%	2	956	-66.667%
2026-05-22	0.2200	0.2200	0.2200	0.2200	+10.000%	1	956	-63.636%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+100.000%	6	956	-60.000%
2026-05-18	0.1800	0.1800	0.1000	0.1000	-60.000%	4	956	-20.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-26.471%	2	962	-68.000%
2026-05-13	0.5500	0.5500	0.3400	0.3400	+21.429%	3	960	-76.471%
2026-05-12	0.3200	0.3200	0.2800	0.2800	+3.704%	2	960	-71.429%
2026-05-11	0.3500	0.3500	0.2700	0.2700	-20.588%	11	960	-70.370%
2026-05-08	0.4000	0.4000	0.3400	0.3400	-27.660%	26	958	-76.471%
2026-05-07	0.5000	0.6000	0.4500	0.4700	+67.857%	4	952	-82.979%
2026-05-06	0.2500	0.2800	0.2500	0.2800	+40.000%	6	950	-71.429%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-55.556%	5	955	-60.000%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1	955	-82.222%
2026-04-16	0.4100	0.4100	0.3000	0.3000	0.000%	2	955	-73.333%
2026-04-08	0.2900	0.3000	0.2900	0.3000	+20.000%	8	954	-73.333%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+25.000%	1	952	-68.000%
2026-03-31	0.2700	0.2700	0.2000	0.2000	-37.500%	708	952	-60.000%
2026-03-27	0.3200	0.3200	0.2700	0.3200	-23.810%	22	307	-75.000%
2026-03-23	0.4200	0.4200	0.4200	0.4200	+10.526%	30	304	-80.952%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-5.000%	5	334	-78.947%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-11.111%	10	339	-80.000%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-8.163%	1	339	-82.222%
2026-03-13	0.4900	0.4900	0.4900	0.4900	-5.769%	1	340	-83.673%
2026-03-11	0.4500	0.5200	0.4500	0.5200	0.000%	2	339	-84.615%
2026-03-10	0.4700	0.5200	0.4700	0.5200	+8.333%	7	338	-84.615%
2026-03-09	0.5000	0.5000	0.4600	0.4800	-15.789%	3	332	-83.333%
2026-03-05	0.6300	0.6300	0.4800	0.5700	+16.327%	5	331	-85.965%
2026-03-04	0.6200	0.6200	0.4900	0.4900	-7.547%	3	328	-83.673%
2026-03-02	0.6200	0.6200	0.4700	0.5300	-11.667%	15	325	-84.906%
2026-02-26	0.6200	0.6200	0.6000	0.6000	+3.448%	5	322	-86.667%
2026-02-25	0.6000	0.6000	0.5800	0.5800	-15.942%	4	315	-86.207%
2026-02-24	0.6900	0.6900	0.6900	0.6900	+2.985%	1	315	-88.406%
2026-02-23	0.7000	0.7000	0.6500	0.6700	-15.190%	12	314	-88.060%
2026-02-20	0.8000	0.8200	0.7900	0.7900	-10.227%	4	315	-89.873%
2026-02-19	0.8800	0.8800	0.8800	0.8800	-12.000%	1	312	-90.909%
2026-02-18	0.9100	1.0000	0.9100	1.0000	+12.360%	26	311	-92.000%
2026-02-17	0.9100	0.9900	0.8000	0.8900	-6.316%	165	294	-91.011%
2026-02-13	0.9000	0.9500	0.8500	0.9500	-20.168%	14	422	-91.579%
2026-02-11	1.0000	1.2000	1.0000	1.1900	+4.386%	8	422	-93.277%
2026-02-10	1.2200	1.5000	1.1400	1.1400	-41.538%	9	417	-92.982%
2026-02-09	2.0000	2.0000	1.9500	1.9500	+2.632%	9	415	-95.897%
2026-02-06	1.6000	1.9000	1.6000	1.9000	+18.750%	9	408	-95.789%
2026-02-05	1.6000	1.6000	1.6000	1.6000	0.000%	5	410	-95.000%
2026-02-04	1.7500	1.7500	1.6000	1.6000	-20.000%	6	415	-95.000%
2026-02-03	1.8700	2.0000	1.8700	2.0000	-21.569%	7	409	-96.000%
2026-02-02	2.5500	2.5500	2.5500	2.5500	+8.974%	1	411	-96.863%
2026-01-30	2.3400	2.3400	2.3400	2.3400	-6.400%	3	410	-96.581%
2026-01-29	2.6500	2.6500	2.4400	2.5000	+19.048%	21	412	-96.800%
2026-01-28	2.1000	2.1500	2.1000	2.1000	+7.692%	3	398	-96.190%
2026-01-27	1.9500	1.9500	1.9500	1.9500	-4.878%	5	396	-95.897%
2026-01-26	2.2200	2.2200	2.0000	2.0500	-2.381%	7	396	-96.098%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-6.667%	1	399	-96.190%
2026-01-22	2.1500	2.2900	2.1500	2.2500	+10.837%	54	399	-96.444%
2026-01-21	2.1300	2.1300	2.0000	2.0300	-0.976%	58	370	-96.059%
2026-01-20	2.1300	2.3000	2.0500	2.0500	-10.870%	41	312	-96.098%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-9.804%	1	284	-96.522%
2026-01-15	2.5500	2.5500	2.5500	2.5500	+6.250%	1	284	-96.863%
2026-01-14	2.5400	2.6500	2.4000	2.4000	-11.111%	4	283	-96.667%
2026-01-13	2.9000	2.9700	2.6400	2.7000	-12.052%	18	280	-97.037%
2026-01-12	2.8700	3.0700	2.8400	3.0700	+2.333%	4	263	-97.394%
2026-01-09	3.0700	3.0700	2.9500	3.0000	-5.363%	6	259	-97.333%
2026-01-08	3.0000	3.1700	2.7000	3.1700	+4.967%	9	256	-97.476%
2026-01-07	2.9000	3.0200	2.9000	3.0200	+0.667%	5	250	-97.351%
2026-01-06	3.0900	3.0900	2.9600	3.0000	+6.007%	151	248	-97.333%
2026-01-05	2.7500	2.9500	2.4500	2.8300	+8.846%	9	103	-97.173%
2026-01-02	3.1000	3.1000	2.6000	2.6000	+4.000%	2	103	-96.923%
2025-12-31	2.4700	2.5000	2.4700	2.5000	+6.383%	13	91	-96.800%
2025-12-29	2.3500	2.3500	2.3500	2.3500	+4.444%	1	91	-96.596%
2025-12-26	2.2500	2.2500	2.2500	2.2500	-15.094%	2	90	-96.444%
2025-12-24	2.6500	2.6500	2.6500	2.6500	-8.621%	1	92	-96.981%
2025-12-22	2.8100	2.9000	2.8100	2.9000	+3.571%	12	92	-97.241%
2025-12-18	2.8300	2.8300	2.6500	2.8000	+1.818%	37	102	-97.143%
2025-12-12	3.2000	3.2000	2.7500	2.7500	+1.852%	4	67	-97.091%
2025-12-11	2.5300	2.7100	2.5300	2.7000	+5.882%	5	66	-97.037%
2025-12-10	2.5500	2.6500	2.5500	2.5500	+7.595%	13	61	-96.863%
2025-12-09	2.4000	2.4000	2.3500	2.3700	-1.250%	5	48	-96.624%
2025-12-08	2.4000	2.4000	2.4000	2.4000	+6.667%	2	48	-96.667%
2025-12-03	2.2500	2.2500	2.2500	2.2500	-15.094%	3	48	-96.444%
2025-12-01	2.5500	2.6500	2.5500	2.6500	-5.357%	25	49	-96.981%
2025-11-28	2.5000	2.8000	2.5000	2.8000	+80.645%	22	34	-97.143%
2025-11-21	1.5500	1.5500	1.5500	1.5500	-22.500%	2	34	-94.839%
2025-11-12	2.0000	2.0000	2.0000	2.0000	+14.286%	1	32	-96.000%
2025-11-05	1.7500	1.7500	1.7500	1.7500	-18.605%	5	32	-95.429%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+126.316%	1	32	-96.279%
2025-10-17	0.9500	0.9500	0.9500	0.9500	-54.762%	1	31	-91.579%
2025-10-16	2.3000	2.3000	2.1000	2.1000	-17.647%	21	32	-96.190%
2025-10-14	2.5500	2.5500	2.5500	2.5500	+21.429%	1	11	-96.863%
2025-10-10	2.2000	2.2000	2.1000	2.1000	0.000%	11	10	-96.190%

.dark-mode .Sd2P44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd2P44{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C25JMIA Jan 15 2027 25.00 Call (JMIA270115C00025000)option OPRA

JMIA20270115C25
JMIA Jan 15 2027 25.00 Call (JMIA270115C00025000)
option OPRA