JMIA270115C00025000
JMIA Jan 15 2027 25.00 Call
optionOPRA
InactiveOct 19, 2026
0.03USD-70.000%(-0.07)1Vol973OI
JMIA270115C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 973 | 0.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 973 | -70.000% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 973 | -62.500% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 972 | -40.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 971 | -50.000% |
| 2026-08-18 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 6 | 971 | -62.500% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 971 | -40.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 3 | 969 | -70.000% |
| 2026-07-13 | 0.0500 | 0.1300 | 0.0500 | 0.1200 | -36.842% | 5 | 965 | -75.000% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 965 | -84.211% |
| 2026-06-30 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +54.545% | 2 | 964 | -82.353% |
| 2026-06-26 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 5 | 963 | -72.727% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 964 | -70.000% |
| 2026-06-24 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -66.667% | 2 | 964 | -40.000% |
| 2026-06-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 964 | -80.000% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 964 | -84.211% |
| 2026-06-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 964 | -82.353% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 10 | 955 | -83.333% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 955 | -88.000% |
| 2026-06-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 955 | -86.364% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 956 | -85.000% |
| 2026-06-08 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -33.333% | 2 | 956 | -85.000% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 956 | -90.000% |
| 2026-05-28 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +9.091% | 2 | 956 | -87.500% |
| 2026-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 956 | -86.364% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 6 | 962 | -85.000% |
| 2026-05-18 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -60.000% | 4 | 958 | -70.000% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 2 | 960 | -88.000% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.3400 | 0.3400 | +21.429% | 3 | 960 | -91.176% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | +3.704% | 2 | 958 | -89.286% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -20.588% | 11 | 958 | -88.889% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -27.660% | 26 | 952 | -91.176% |
| 2026-05-07 | 0.5000 | 0.6000 | 0.4500 | 0.4700 | +67.857% | 4 | 952 | -93.617% |
| 2026-05-06 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +40.000% | 6 | 950 | -89.286% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 5 | 955 | -85.000% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 955 | -93.333% |
| 2026-04-16 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | 0.000% | 2 | 955 | -90.000% |
| 2026-04-08 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +20.000% | 8 | 954 | -90.000% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 952 | -88.000% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -37.500% | 708 | 952 | -85.000% |
| 2026-03-27 | 0.3200 | 0.3200 | 0.2700 | 0.3200 | -23.810% | 22 | 307 | -90.625% |
| 2026-03-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 30 | 304 | -92.857% |
| 2026-03-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 5 | 334 | -92.105% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 339 | -92.500% |
| 2026-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 339 | -93.333% |
| 2026-03-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 340 | -93.878% |
| 2026-03-11 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 0.000% | 2 | 339 | -94.231% |
| 2026-03-10 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +8.333% | 7 | 338 | -94.231% |
| 2026-03-09 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | -15.789% | 3 | 332 | -93.750% |
| 2026-03-05 | 0.6300 | 0.6300 | 0.4800 | 0.5700 | +16.327% | 5 | 331 | -94.737% |
| 2026-03-04 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | -7.547% | 3 | 328 | -93.878% |
| 2026-03-02 | 0.6200 | 0.6200 | 0.4700 | 0.5300 | -11.667% | 15 | 325 | -94.340% |
| 2026-02-26 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +3.448% | 5 | 322 | -95.000% |
| 2026-02-25 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -15.942% | 4 | 315 | -94.828% |
| 2026-02-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 315 | -95.652% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -15.190% | 12 | 314 | -95.522% |
| 2026-02-20 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | -10.227% | 4 | 315 | -96.203% |
| 2026-02-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 1 | 312 | -96.591% |
| 2026-02-18 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +12.360% | 26 | 311 | -97.000% |
| 2026-02-17 | 0.9100 | 0.9900 | 0.8000 | 0.8900 | -6.316% | 165 | 294 | -96.629% |
| 2026-02-13 | 0.9000 | 0.9500 | 0.8500 | 0.9500 | -20.168% | 14 | 422 | -96.842% |
| 2026-02-11 | 1.0000 | 1.2000 | 1.0000 | 1.1900 | +4.386% | 8 | 422 | -97.479% |
| 2026-02-10 | 1.2200 | 1.5000 | 1.1400 | 1.1400 | -41.538% | 9 | 417 | -97.368% |
| 2026-02-09 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +2.632% | 9 | 415 | -98.462% |
| 2026-02-06 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +18.750% | 9 | 408 | -98.421% |
| 2026-02-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 410 | -98.125% |
| 2026-02-04 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -20.000% | 6 | 415 | -98.125% |
| 2026-02-03 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | -21.569% | 7 | 409 | -98.500% |
| 2026-02-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.974% | 1 | 411 | -98.824% |
| 2026-01-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 3 | 410 | -98.718% |
| 2026-01-29 | 2.6500 | 2.6500 | 2.4400 | 2.5000 | +19.048% | 21 | 412 | -98.800% |
| 2026-01-28 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | +7.692% | 3 | 398 | -98.571% |
| 2026-01-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 5 | 396 | -98.462% |
| 2026-01-26 | 2.2200 | 2.2200 | 2.0000 | 2.0500 | -2.381% | 7 | 396 | -98.537% |
| 2026-01-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 1 | 399 | -98.571% |
| 2026-01-22 | 2.1500 | 2.2900 | 2.1500 | 2.2500 | +10.837% | 54 | 399 | -98.667% |
| 2026-01-21 | 2.1300 | 2.1300 | 2.0000 | 2.0300 | -0.976% | 58 | 370 | -98.522% |
| 2026-01-20 | 2.1300 | 2.3000 | 2.0500 | 2.0500 | -10.870% | 41 | 312 | -98.537% |
| 2026-01-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 1 | 284 | -98.696% |
| 2026-01-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 1 | 284 | -98.824% |
| 2026-01-14 | 2.5400 | 2.6500 | 2.4000 | 2.4000 | -11.111% | 4 | 283 | -98.750% |
| 2026-01-13 | 2.9000 | 2.9700 | 2.6400 | 2.7000 | -12.052% | 18 | 280 | -98.889% |
| 2026-01-12 | 2.8700 | 3.0700 | 2.8400 | 3.0700 | +2.333% | 4 | 263 | -99.023% |
| 2026-01-09 | 3.0700 | 3.0700 | 2.9500 | 3.0000 | -5.363% | 6 | 259 | -99.000% |
| 2026-01-08 | 3.0000 | 3.1700 | 2.7000 | 3.1700 | +4.967% | 9 | 256 | -99.054% |
| 2026-01-07 | 2.9000 | 3.0200 | 2.9000 | 3.0200 | +0.667% | 5 | 250 | -99.007% |
| 2026-01-06 | 3.0900 | 3.0900 | 2.9600 | 3.0000 | +6.007% | 151 | 248 | -99.000% |
| 2026-01-05 | 2.7500 | 2.9500 | 2.4500 | 2.8300 | +8.846% | 9 | 103 | -98.940% |
| 2026-01-02 | 3.1000 | 3.1000 | 2.6000 | 2.6000 | +4.000% | 2 | 103 | -98.846% |
| 2025-12-31 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +6.383% | 13 | 91 | -98.800% |
| 2025-12-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 91 | -98.723% |
| 2025-12-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 2 | 90 | -98.667% |
| 2025-12-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 92 | -98.868% |
| 2025-12-22 | 2.8100 | 2.9000 | 2.8100 | 2.9000 | +3.571% | 12 | 92 | -98.966% |
| 2025-12-18 | 2.8300 | 2.8300 | 2.6500 | 2.8000 | +1.818% | 37 | 102 | -98.929% |
| 2025-12-12 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | +1.852% | 4 | 67 | -98.909% |
| 2025-12-11 | 2.5300 | 2.7100 | 2.5300 | 2.7000 | +5.882% | 5 | 66 | -98.889% |
| 2025-12-10 | 2.5500 | 2.6500 | 2.5500 | 2.5500 | +7.595% | 13 | 61 | -98.824% |
| 2025-12-09 | 2.4000 | 2.4000 | 2.3500 | 2.3700 | -1.250% | 5 | 48 | -98.734% |
| 2025-12-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 48 | -98.750% |
| 2025-12-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 3 | 48 | -98.667% |
| 2025-12-01 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -5.357% | 25 | 49 | -98.868% |
| 2025-11-28 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +80.645% | 22 | 34 | -98.929% |
| 2025-11-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 2 | 34 | -98.065% |
| 2025-11-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 32 | -98.500% |
| 2025-11-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 5 | 32 | -98.286% |
| 2025-10-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +126.316% | 1 | 32 | -98.605% |
| 2025-10-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -54.762% | 1 | 31 | -96.842% |
| 2025-10-16 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -17.647% | 21 | 32 | -98.571% |
| 2025-10-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +21.429% | 1 | 11 | -98.824% |
| 2025-10-10 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | 0.000% | 11 | 10 | -98.571% |