JMIA270115C00022000
JMIA Jan 15 2027 22.00 Call
optionOPRA
InactiveSep 9, 2026
0.08USD+14.286%(+0.01)1Vol272OI
JMIA270115C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 272 | 0.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 272 | +14.286% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 272 | +33.333% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 274 | -11.111% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 273 | -27.273% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 272 | +60.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 272 | -46.667% |
| 2026-07-31 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -31.250% | 2 | 272 | -27.273% |
| 2026-06-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 272 | -50.000% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 271 | -46.667% |
| 2026-06-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 271 | -50.000% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 1 | 271 | -50.000% |
| 2026-06-11 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +11.111% | 3 | 271 | -73.333% |
| 2026-06-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 271 | -70.370% |
| 2026-05-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 271 | -66.667% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 270 | -65.217% |
| 2026-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 271 | -68.000% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 272 | -68.000% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 272 | -74.194% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 4 | 276 | -77.143% |
| 2026-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 277 | -84.000% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 277 | -80.000% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 2 | 277 | -82.222% |
| 2026-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 277 | -73.333% |
| 2026-03-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -46.552% | 2 | 281 | -74.194% |
| 2026-03-17 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -3.333% | 2 | 279 | -86.207% |
| 2026-03-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 2 | 278 | -86.667% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 281 | -89.333% |
| 2026-02-23 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | -6.316% | 2 | 281 | -91.011% |
| 2026-02-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 4 | 280 | -91.579% |
| 2026-02-11 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -9.722% | 91 | 276 | -93.846% |
| 2026-02-10 | 1.5400 | 1.5400 | 1.4000 | 1.4400 | -33.023% | 81 | 286 | -94.444% |
| 2026-02-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 207 | -96.279% |
| 2026-02-06 | 2.1000 | 2.2000 | 2.1000 | 2.1500 | +13.158% | 140 | 206 | -96.279% |
| 2026-02-04 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -17.749% | 5 | 186 | -95.789% |
| 2026-02-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -18.085% | 1 | 186 | -96.537% |
| 2026-01-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.931% | 1 | 186 | -97.163% |
| 2026-01-29 | 2.9000 | 3.0300 | 2.9000 | 3.0300 | +21.200% | 13 | 187 | -97.360% |
| 2026-01-28 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +6.383% | 3 | 194 | -96.800% |
| 2026-01-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 194 | -96.596% |
| 2026-01-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -24.286% | 1 | 194 | -96.981% |
| 2026-01-08 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +18.644% | 6 | 194 | -97.714% |
| 2025-12-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 3 | 194 | -97.288% |
| 2025-12-23 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -1.493% | 2 | 194 | -97.576% |
| 2025-12-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 1 | 196 | -97.612% |
| 2025-12-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 3 | 195 | -97.538% |
| 2025-12-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +9.375% | 3 | 195 | -97.460% |
| 2025-12-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.097% | 1 | 195 | -97.222% |
| 2025-12-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 3 | 195 | -97.419% |
| 2025-12-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.504% | 2 | 195 | -97.333% |
| 2025-12-08 | 2.6400 | 2.6500 | 2.6200 | 2.6200 | -5.072% | 100 | 195 | -96.947% |
| 2025-12-02 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.828% | 1 | 133 | -97.101% |
| 2025-12-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +28.889% | 1 | 133 | -97.241% |
| 2025-11-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +21.622% | 3 | 132 | -96.444% |
| 2025-11-21 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -9.756% | 4 | 132 | -95.676% |
| 2025-11-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 5 | 128 | -96.098% |
| 2025-11-03 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +28.125% | 32 | 116 | -96.098% |
| 2025-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -44.828% | 6 | 116 | -95.000% |
| 2025-10-15 | 2.6500 | 2.9000 | 2.6500 | 2.9000 | +3.571% | 7 | 116 | -97.241% |
| 2025-10-14 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | -9.677% | 69 | 114 | -97.143% |
| 2025-10-09 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | +12.727% | 2 | 65 | -97.419% |
| 2025-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +12.245% | 5 | 63 | -97.091% |
| 2025-10-07 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +6.522% | 9 | 63 | -96.735% |
| 2025-10-06 | 2.5700 | 2.5700 | 2.3000 | 2.3000 | -2.128% | 12 | 54 | -96.522% |
| 2025-10-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 52 | -96.596% |
| 2025-10-02 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +11.628% | 4 | 51 | -96.667% |
| 2025-09-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 2 | 48 | -96.279% |
| 2025-09-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.200% | 5 | 47 | -96.396% |
| 2025-09-22 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +4.167% | 40 | 47 | -96.800% |
| 2025-09-17 | 2.4200 | 2.5500 | 2.4000 | 2.4000 | 0.000% | 10 | 10 | -96.667% |