JMIA270115C00020000
JMIA Jan 15 2027 20.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)5Vol4,864OI
JMIA270115C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 4,869 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 4,669 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 572 | 4,097 | -40.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 4,096 | -40.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 31 | 4,065 | -40.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 38 | 4,027 | -40.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 4,026 | -40.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 4,025 | -40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 4,021 | -40.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 4,020 | -40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 4,019 | -40.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 75 | 3,944 | -40.000% |
| 2026-09-23 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 310 | 3,634 | -70.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 115 | 3,534 | -57.143% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 100 | 3,462 | -70.000% |
| 2026-09-15 | 0.0700 | 0.1500 | 0.0700 | 0.1200 | +9.091% | 61 | 3,406 | -75.000% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 50 | 3,356 | -72.727% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 3,356 | -72.727% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 42 | 3,314 | -70.000% |
| 2026-08-25 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | -21.429% | 120 | 3,255 | -72.727% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 3,255 | -78.571% |
| 2026-08-18 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 5 | 3,250 | -70.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,249 | -70.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,248 | -70.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 3,246 | -70.000% |
| 2026-08-12 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 6 | 3,243 | -72.727% |
| 2026-08-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 30 | 3,233 | -72.727% |
| 2026-08-07 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 30 | 3,223 | -80.000% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 25 | 3,208 | -80.000% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 200 | 3,023 | -80.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,023 | -70.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 3,023 | -70.000% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 3,023 | -78.571% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 3,022 | -80.000% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 9 | 3,022 | -85.000% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 150 | 3,021 | -80.000% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 3,021 | -81.250% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 3,031 | -81.250% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 3,031 | -81.250% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 150 | 2,958 | -85.000% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 45 | 2,938 | -88.000% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 26 | 2,937 | -87.500% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 2,938 | -88.889% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | -8.000% | 21 | 2,922 | -86.957% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 70 | 2,922 | -88.000% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 30 | 2,907 | -90.000% |
| 2026-07-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 2,907 | -88.462% |
| 2026-07-01 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +50.000% | 18 | 2,905 | -90.000% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -9.091% | 16 | 2,894 | -85.000% |
| 2026-06-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 2,894 | -86.364% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 61 | 2,868 | -85.000% |
| 2026-06-24 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 2 | 2,868 | -86.957% |
| 2026-06-23 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 54 | 2,857 | -85.000% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 15 | 2,857 | -90.000% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 2,856 | -91.429% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -31.818% | 40 | 2,836 | -90.000% |
| 2026-06-16 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +18.919% | 11 | 2,835 | -93.182% |
| 2026-06-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 5 | 2,835 | -91.892% |
| 2026-06-11 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | +26.667% | 11 | 2,828 | -92.105% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 36 | 2,792 | -90.000% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 4 | 2,788 | -91.429% |
| 2026-06-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 10 | 2,782 | -90.909% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 34 | 2,782 | -90.000% |
| 2026-05-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 501 | 2,787 | -90.000% |
| 2026-05-22 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 2 | 2,786 | -90.000% |
| 2026-05-21 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +32.000% | 863 | 3,182 | -90.909% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 5 | 3,181 | -88.000% |
| 2026-05-15 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -20.000% | 6 | 3,187 | -92.500% |
| 2026-05-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 3,182 | -94.000% |
| 2026-05-13 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 0.000% | 26 | 3,163 | -94.000% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 3,162 | -94.000% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -23.077% | 27 | 3,158 | -94.000% |
| 2026-05-07 | 0.5500 | 0.8000 | 0.5500 | 0.6500 | +116.667% | 48 | 3,158 | -95.385% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 3,177 | -90.000% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 5 | 3,183 | -91.429% |
| 2026-05-01 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +25.000% | 13 | 3,178 | -94.000% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 13 | 3,178 | -92.500% |
| 2026-04-28 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 61 | 3,171 | -92.500% |
| 2026-04-24 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 39 | 3,124 | -93.333% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 47 | 3,085 | -93.333% |
| 2026-04-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 3,038 | -94.340% |
| 2026-04-17 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 22 | 3,038 | -95.385% |
| 2026-04-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 4 | 3,017 | -95.000% |
| 2026-04-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 5 | 3,017 | -93.182% |
| 2026-04-13 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 8 | 3,012 | -92.105% |
| 2026-04-08 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -6.977% | 8 | 3,006 | -92.500% |
| 2026-04-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 28 | 2,999 | -93.023% |
| 2026-04-01 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +6.383% | 111 | 2,971 | -94.000% |
| 2026-03-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 2,860 | -93.617% |
| 2026-03-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 35 | 2,860 | -93.878% |
| 2026-03-23 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 3 | 2,860 | -94.000% |
| 2026-03-20 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +19.048% | 2 | 2,860 | -94.000% |
| 2026-03-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 1 | 2,860 | -92.857% |
| 2026-03-18 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -11.290% | 8 | 2,860 | -94.545% |
| 2026-03-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 25 | 2,856 | -95.161% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | -14.667% | 22 | 2,831 | -95.313% |
| 2026-03-10 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +19.048% | 7 | 2,847 | -96.000% |
| 2026-03-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 1 | 2,848 | -95.238% |
| 2026-03-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 2,847 | -96.000% |
| 2026-03-04 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +2.740% | 50 | 2,844 | -96.000% |
| 2026-03-02 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -19.780% | 2 | 2,794 | -95.890% |
| 2026-02-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 2,794 | -96.703% |
| 2026-02-25 | 0.9000 | 0.9500 | 0.8500 | 0.8900 | +4.706% | 32 | 2,769 | -96.629% |
| 2026-02-24 | 0.9000 | 0.9000 | 0.8100 | 0.8500 | -10.526% | 4 | 2,769 | -96.471% |
| 2026-02-23 | 1.0500 | 1.0500 | 0.8500 | 0.9500 | -19.492% | 11 | 2,768 | -96.842% |
| 2026-02-20 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -1.667% | 6 | 2,769 | -97.458% |
| 2026-02-19 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -13.043% | 2 | 2,768 | -97.500% |
| 2026-02-18 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +6.154% | 45 | 2,767 | -97.826% |
| 2026-02-13 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | -6.475% | 13 | 2,723 | -97.692% |
| 2026-02-12 | 1.5000 | 1.6000 | 1.3900 | 1.3900 | -4.795% | 22 | 2,723 | -97.842% |
| 2026-02-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -11.515% | 1 | 2,722 | -97.945% |
| 2026-02-10 | 1.8000 | 1.9500 | 1.5000 | 1.6500 | -34.000% | 85 | 2,721 | -98.182% |
| 2026-02-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.225% | 15 | 2,723 | -98.800% |
| 2026-02-06 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | +10.000% | 36 | 2,708 | -98.701% |
| 2026-02-05 | 2.0500 | 2.1500 | 2.0500 | 2.1000 | -2.326% | 77 | 2,714 | -98.571% |
| 2026-02-04 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -12.245% | 111 | 2,646 | -98.605% |
| 2026-02-03 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | +11.364% | 139 | 2,575 | -98.776% |
| 2026-02-02 | 3.0700 | 3.0700 | 2.2000 | 2.2000 | -26.667% | 48 | 2,596 | -98.636% |
| 2026-01-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.407% | 1 | 2,548 | -99.000% |
| 2026-01-29 | 3.2000 | 3.2400 | 3.0000 | 3.2400 | +20.000% | 94 | 2,547 | -99.074% |
| 2026-01-28 | 2.8500 | 2.8500 | 2.6800 | 2.7000 | -8.475% | 29 | 2,553 | -98.889% |
| 2026-01-27 | 2.7800 | 2.9500 | 2.5900 | 2.9500 | +3.509% | 67 | 2,524 | -98.983% |
| 2026-01-26 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | 0.000% | 36 | 2,480 | -98.947% |
| 2026-01-23 | 2.7300 | 2.8500 | 2.7300 | 2.8500 | +11.765% | 58 | 2,447 | -98.947% |
| 2026-01-21 | 2.9000 | 2.9000 | 2.5500 | 2.5500 | -8.929% | 90 | 2,395 | -98.824% |
| 2026-01-20 | 2.6500 | 2.8200 | 2.5000 | 2.8000 | -3.448% | 71 | 2,364 | -98.929% |
| 2026-01-16 | 2.9000 | 3.0000 | 2.8000 | 2.9000 | -5.844% | 6 | 2,299 | -98.966% |
| 2026-01-15 | 3.0500 | 3.2000 | 3.0500 | 3.0800 | -9.412% | 18 | 2,299 | -99.026% |
| 2026-01-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 17 | 2,284 | -99.118% |
| 2026-01-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 10 | 2,267 | -99.143% |
| 2026-01-12 | 3.7700 | 3.7900 | 3.6000 | 3.6000 | -5.263% | 15 | 2,257 | -99.167% |
| 2026-01-09 | 4.0000 | 4.0100 | 3.8000 | 3.8000 | -3.797% | 70 | 2,248 | -99.211% |
| 2026-01-08 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | +1.282% | 73 | 2,247 | -99.241% |
| 2026-01-07 | 3.8900 | 3.9000 | 3.8000 | 3.9000 | 0.000% | 4 | 2,269 | -99.231% |
| 2026-01-06 | 3.9500 | 3.9500 | 3.8000 | 3.9000 | +5.405% | 56 | 2,268 | -99.231% |
| 2026-01-05 | 3.3000 | 3.7400 | 3.0200 | 3.7000 | +15.625% | 126 | 2,222 | -99.189% |
| 2026-01-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 2,222 | -99.063% |
| 2025-12-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 24 | 2,201 | -99.063% |
| 2025-12-30 | 2.8000 | 3.0000 | 2.8000 | 2.8000 | +3.704% | 65 | 2,201 | -98.929% |
| 2025-12-29 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +20.000% | 14 | 2,182 | -98.889% |
| 2025-12-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -33.824% | 20 | 2,168 | -98.667% |
| 2025-12-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 8 | 2,160 | -99.118% |
| 2025-12-23 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +4.396% | 31 | 2,160 | -99.211% |
| 2025-12-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +1.111% | 2 | 2,159 | -99.176% |
| 2025-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 2,159 | -99.167% |
| 2025-12-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 60 | 2,158 | -99.155% |
| 2025-12-17 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | +2.310% | 1,513 | 2,158 | -99.032% |
| 2025-12-15 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +8.214% | 53 | 1,110 | -99.010% |
| 2025-12-12 | 3.4200 | 3.4200 | 2.8000 | 2.8000 | -20.228% | 3 | 1,161 | -98.929% |
| 2025-12-11 | 3.4800 | 3.7500 | 3.4000 | 3.5100 | +17.785% | 28 | 1,163 | -99.145% |
| 2025-12-08 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +45.366% | 100 | 1,137 | -98.993% |
| 2025-11-21 | 1.9000 | 2.0500 | 1.6900 | 2.0500 | +2.500% | 29 | 1,037 | -98.537% |
| 2025-11-20 | 2.1000 | 2.1500 | 2.0000 | 2.0000 | -14.894% | 41 | 1,025 | -98.500% |
| 2025-11-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 11 | 988 | -98.723% |
| 2025-11-14 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | +16.438% | 148 | 977 | -98.824% |
| 2025-11-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +5.797% | 1 | 829 | -98.630% |
| 2025-11-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.200% | 6 | 830 | -98.551% |
| 2025-11-11 | 2.5000 | 3.6000 | 2.5000 | 2.5000 | -14.966% | 5 | 830 | -98.800% |
| 2025-11-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +54.737% | 1 | 825 | -98.980% |
| 2025-11-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 6 | 824 | -98.421% |
| 2025-11-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 5 | 818 | -98.537% |
| 2025-11-05 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -11.111% | 11 | 813 | -98.500% |
| 2025-11-04 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -6.250% | 18 | 804 | -98.667% |
| 2025-11-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 5 | 781 | -98.750% |
| 2025-10-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 1 | 781 | -98.785% |
| 2025-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 5 | 781 | -98.800% |
| 2025-10-24 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | +4.545% | 5 | 776 | -98.696% |
| 2025-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 1 | 771 | -98.636% |
| 2025-10-22 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | -20.833% | 31 | 772 | -98.421% |
| 2025-10-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 28 | 741 | -98.750% |
| 2025-10-17 | 2.4500 | 2.4500 | 2.3000 | 2.3500 | -13.919% | 195 | 713 | -98.723% |
| 2025-10-16 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | -4.211% | 46 | 518 | -98.901% |
| 2025-10-15 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -2.730% | 26 | 476 | -98.947% |
| 2025-10-14 | 2.7500 | 3.1000 | 2.7000 | 2.9300 | +6.545% | 138 | 450 | -98.976% |
| 2025-10-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 28 | 312 | -98.909% |
| 2025-10-07 | 2.7500 | 2.8000 | 2.6500 | 2.6500 | -10.169% | 51 | 284 | -98.868% |
| 2025-10-06 | 2.9000 | 3.0000 | 2.7900 | 2.9500 | +7.273% | 69 | 236 | -98.983% |
| 2025-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1 | 174 | -98.909% |
| 2025-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 5 | 174 | -98.889% |
| 2025-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.143% | 12 | 169 | -98.889% |
| 2025-09-26 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | +5.000% | 23 | 157 | -98.810% |
| 2025-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 41 | 134 | -98.750% |
| 2025-09-23 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -10.909% | 36 | 103 | -98.776% |
| 2025-09-22 | 2.5500 | 2.8000 | 2.5500 | 2.7500 | +1.852% | 57 | 67 | -98.909% |
| 2025-09-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 10 | 16 | -98.889% |
| 2025-09-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 1 | 8 | -98.983% |
| 2025-09-17 | 2.7100 | 2.9000 | 2.7100 | 2.9000 | 0.000% | 7 | 0 | -98.966% |