JMIA270115C00002000
JMIA Jan 15 2027 2.00 Call
optionOPRA
InactiveSep 2, 2026
5.00USD0.000%(0.00)4Vol161OI
JMIA270115C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 201 | 0.000% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 10 | 201 | 0.000% |
| 2026-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 2 | 203 | +21.951% |
| 2026-07-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.936% | 10 | 213 | +19.048% |
| 2026-05-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 1 | 213 | -8.257% |
| 2026-04-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -21.324% | 1 | 213 | -6.542% |
| 2026-02-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -32.000% | 10 | 213 | -26.471% |
| 2026-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.842% | 3 | 213 | -50.000% |
| 2025-12-29 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +2.447% | 4 | 221 | -48.079% |
| 2025-11-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +17.500% | 5 | 236 | -46.809% |
| 2025-11-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.138% | 2 | 241 | -37.500% |
| 2025-11-12 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -6.722% | 2 | 242 | -36.789% |
| 2025-10-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +0.952% | 10 | 242 | -41.038% |
| 2025-10-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 3 | 248 | -40.476% |
| 2025-10-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.000% | 1 | 251 | -43.182% |
| 2025-10-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 250 | -50.000% |
| 2025-10-15 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | +5.000% | 2 | 249 | -52.381% |
| 2025-10-06 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | 0.000% | 2 | 326 | -50.000% |
| 2025-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 1 | 327 | -50.000% |
| 2025-10-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +11.048% | 1 | 328 | -49.239% |
| 2025-09-25 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -3.587% | 1 | 330 | -43.630% |
| 2025-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 331 | -45.652% |
| 2025-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 20 | 344 | -47.368% |
| 2025-09-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 429 | -50.495% |
| 2025-09-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 1 | 430 | -50.495% |
| 2025-09-17 | 9.6800 | 9.9000 | 9.6800 | 9.9000 | -1.000% | 22 | 430 | -49.495% |
| 2025-09-16 | 10.1000 | 10.1000 | 9.9700 | 10.0000 | +25.000% | 34 | 438 | -50.000% |
| 2025-09-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 2 | 524 | -37.500% |
| 2025-09-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +15.672% | 1 | 531 | -35.484% |
| 2025-09-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.345% | 1 | 532 | -25.373% |
| 2025-09-09 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.216% | 1 | 531 | -31.601% |
| 2025-09-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +12.121% | 1 | 532 | -32.432% |
| 2025-09-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.769% | 2 | 531 | -24.242% |
| 2025-09-04 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +2.295% | 2 | 531 | -19.872% |
| 2025-09-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -22.589% | 1 | 533 | -18.033% |
| 2025-08-28 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +11.457% | 5 | 534 | -36.548% |
| 2025-08-27 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.856% | 2 | 534 | -29.279% |
| 2025-08-26 | 6.7500 | 7.0100 | 6.7500 | 7.0100 | +29.815% | 39 | 536 | -28.673% |
| 2025-08-20 | 5.3100 | 5.5000 | 5.3000 | 5.4000 | -8.475% | 4 | 575 | -7.407% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 2 | 579 | -15.254% |
| 2025-08-18 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +3.333% | 10 | 581 | -19.355% |
| 2025-08-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 2 | 590 | -16.667% |
| 2025-08-14 | 5.5000 | 5.8000 | 5.4000 | 5.8000 | +2.113% | 5 | 592 | -13.793% |
| 2025-08-13 | 5.8000 | 5.8000 | 4.3000 | 5.6800 | +5.185% | 60 | 596 | -11.972% |
| 2025-08-12 | 4.9400 | 5.4000 | 4.9300 | 5.4000 | +14.894% | 7 | 575 | -7.407% |
| 2025-08-11 | 4.0000 | 5.0000 | 4.0000 | 4.7000 | +15.764% | 13 | 579 | +6.383% |
| 2025-08-07 | 3.8000 | 4.4000 | 3.7500 | 4.0600 | +25.697% | 18 | 592 | +23.153% |
| 2025-08-06 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.000% | 1 | 603 | +54.799% |
| 2025-08-05 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +5.263% | 8 | 602 | +47.059% |
| 2025-07-31 | 2.8000 | 3.2300 | 2.8000 | 3.2300 | -2.121% | 17 | 601 | +54.799% |
| 2025-07-21 | 3.2300 | 3.5000 | 3.1900 | 3.3000 | +15.789% | 74 | 588 | +51.515% |
| 2025-07-18 | 2.8500 | 2.8800 | 2.7400 | 2.8500 | 0.000% | 5 | 572 | +75.439% |
| 2025-07-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +21.277% | 1 | 577 | +75.439% |
| 2025-07-14 | 2.5000 | 2.5000 | 2.2500 | 2.3500 | -16.071% | 35 | 578 | +112.766% |
| 2025-07-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 605 | +78.571% |
| 2025-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.522% | 2 | 604 | +66.667% |
| 2025-07-08 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.357% | 2 | 602 | +99.203% |
| 2025-07-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 2 | 600 | +78.571% |
| 2025-07-02 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -10.000% | 3 | 600 | +85.185% |
| 2025-07-01 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +15.385% | 24 | 603 | +66.667% |
| 2025-06-30 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | +33.333% | 39 | 593 | +92.308% |
| 2025-06-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 1 | 614 | +156.410% |
| 2025-06-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 13 | 613 | +159.067% |
| 2025-06-24 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +13.889% | 2 | 600 | +143.902% |
| 2025-06-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 2 | 600 | +177.778% |
| 2025-06-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 2 | 600 | +189.017% |
| 2025-06-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 2 | 599 | +170.270% |
| 2025-06-11 | 2.2200 | 2.2200 | 2.0000 | 2.0000 | -4.762% | 202 | 599 | +150.000% |
| 2025-06-06 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +13.514% | 10 | 687 | +138.095% |
| 2025-06-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 687 | +170.270% |
| 2025-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 2 | 687 | +150.000% |
| 2025-06-03 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -1.042% | 3 | 687 | +163.158% |
| 2025-05-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 10 | 688 | +160.417% |
| 2025-05-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 3 | 690 | +163.158% |
| 2025-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 4 | 687 | +150.000% |
| 2025-05-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +20.000% | 1 | 691 | +138.095% |
| 2025-05-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 200 | 691 | +185.714% |
| 2025-05-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 20 | 491 | +194.118% |
| 2025-05-20 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -1.685% | 158 | 483 | +185.714% |
| 2025-05-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +0.565% | 5 | 633 | +180.899% |
| 2025-05-15 | 1.7500 | 1.8000 | 1.7500 | 1.7700 | -11.500% | 14 | 633 | +182.486% |
| 2025-05-14 | 2.0000 | 2.0700 | 2.0000 | 2.0000 | -6.977% | 22 | 631 | +150.000% |
| 2025-05-13 | 2.1600 | 2.1600 | 2.1300 | 2.1500 | -1.376% | 11 | 634 | +132.558% |
| 2025-05-12 | 2.0700 | 2.2000 | 2.0000 | 2.1800 | +6.341% | 9 | 630 | +129.358% |
| 2025-05-09 | 1.7600 | 2.0500 | 1.7600 | 2.0500 | +24.242% | 100 | 636 | +143.902% |
| 2025-05-08 | 1.1500 | 2.2500 | 1.1500 | 1.6500 | -15.385% | 48 | 664 | +203.030% |
| 2025-05-07 | 1.3000 | 1.9500 | 1.3000 | 1.9500 | +44.444% | 33 | 679 | +156.410% |
| 2025-05-06 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | -1.460% | 44 | 646 | +270.370% |
| 2025-05-05 | 1.3700 | 1.4000 | 1.3500 | 1.3700 | +1.481% | 37 | 602 | +264.964% |
| 2025-05-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +11.570% | 2 | 573 | +270.370% |
| 2025-04-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.023% | 1 | 574 | +313.223% |
| 2025-04-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.917% | 2 | 575 | +275.940% |
| 2025-04-28 | 1.3500 | 1.3500 | 1.2100 | 1.2100 | -9.701% | 102 | 573 | +313.223% |
| 2025-04-25 | 1.2500 | 1.3500 | 1.2500 | 1.3400 | +3.077% | 118 | 627 | +273.134% |
| 2025-04-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 668 | +284.615% |
| 2025-04-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 2 | 667 | +327.350% |
| 2025-04-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 2 | 665 | +346.429% |
| 2025-04-21 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -2.727% | 2 | 663 | +367.290% |
| 2025-04-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 1 | 662 | +354.545% |
| 2025-04-16 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | -6.195% | 4 | 662 | +371.698% |
| 2025-04-15 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 5 | 660 | +342.478% |
| 2025-04-14 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +0.917% | 132 | 659 | +354.545% |
| 2025-04-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 2 | 561 | +358.716% |
| 2025-04-10 | 1.8000 | 1.8000 | 0.9500 | 0.9500 | -9.524% | 22 | 560 | +426.316% |
| 2025-04-09 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +20.690% | 13 | 538 | +376.190% |
| 2025-04-08 | 0.8900 | 0.8900 | 0.8000 | 0.8700 | +10.127% | 5 | 549 | +474.713% |
| 2025-04-07 | 0.7500 | 0.9000 | 0.7500 | 0.7900 | -12.222% | 87 | 545 | +532.911% |
| 2025-04-04 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | -13.462% | 60 | 525 | +455.556% |
| 2025-04-03 | 1.0200 | 1.0400 | 0.9900 | 1.0400 | -9.565% | 21 | 495 | +380.769% |
| 2025-04-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 50 | 478 | +334.783% |
| 2025-03-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 3 | 430 | +338.596% |
| 2025-03-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 2 | 430 | +334.783% |
| 2025-03-27 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -3.846% | 9 | 431 | +300.000% |
| 2025-03-26 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -3.704% | 16 | 422 | +284.615% |
| 2025-03-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 2 | 406 | +270.370% |
| 2025-03-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 1 | 408 | +244.828% |
| 2025-03-18 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -7.143% | 6 | 407 | +284.615% |
| 2025-03-17 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +5.263% | 7 | 402 | +257.143% |
| 2025-03-12 | 1.3000 | 1.3500 | 1.3000 | 1.3300 | +6.400% | 20 | 395 | +275.940% |
| 2025-03-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 3 | 375 | +300.000% |
| 2025-03-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 4 | 375 | +284.615% |
| 2025-03-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.861% | 10 | 363 | +264.964% |
| 2025-03-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +12.500% | 1 | 363 | +247.222% |
| 2025-03-04 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | +3.226% | 2 | 362 | +290.625% |
| 2025-03-03 | 1.3800 | 1.3800 | 1.2400 | 1.2400 | -7.463% | 4 | 360 | +303.226% |
| 2025-02-28 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -10.667% | 28 | 358 | +273.134% |
| 2025-02-27 | 1.4100 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 45 | 348 | +233.333% |
| 2025-02-26 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | -0.662% | 7 | 303 | +233.333% |
| 2025-02-25 | 1.6500 | 1.6500 | 1.4900 | 1.5100 | -6.790% | 39 | 298 | +231.126% |
| 2025-02-24 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | -4.706% | 6 | 263 | +208.642% |
| 2025-02-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4 | 261 | +194.118% |
| 2025-02-20 | 1.9000 | 1.9100 | 1.5500 | 1.7000 | -35.849% | 226 | 259 | +194.118% |
| 2025-02-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.018% | 1 | 69 | +88.679% |
| 2025-02-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +5.283% | 5 | 63 | +79.211% |
| 2025-02-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 1 | 63 | +88.679% |
| 2025-02-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.832% | 2 | 62 | +86.567% |
| 2025-02-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +4.598% | 1 | 61 | +83.150% |
| 2025-01-31 | 2.8500 | 2.8500 | 2.6100 | 2.6100 | +0.385% | 22 | 61 | +91.571% |
| 2025-01-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -23.529% | 4 | 66 | +92.308% |
| 2025-01-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +34.921% | 1 | 62 | +47.059% |
| 2025-01-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.364% | 2 | 61 | +98.413% |
| 2025-01-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 1 | 59 | +81.818% |
| 2025-01-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 10 | 58 | +88.679% |
| 2024-12-30 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -0.735% | 11 | 61 | +85.185% |
| 2024-12-23 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -9.333% | 2 | 50 | +83.824% |
| 2024-12-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.295% | 1 | 47 | +66.667% |
| 2024-12-12 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.765% | 1 | 47 | +44.509% |
| 2024-12-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.955% | 3 | 46 | +47.059% |
| 2024-12-09 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +20.000% | 2 | 43 | +41.243% |
| 2024-11-25 | 3.5000 | 3.5000 | 2.9500 | 2.9500 | +22.917% | 4 | 43 | +69.492% |
| 2024-11-22 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | -38.462% | 4 | 39 | +108.333% |
| 2024-11-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +44.444% | 1 | 37 | +28.205% |
| 2024-11-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 2 | 36 | +85.185% |
| 2024-11-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.043% | 4 | 34 | +72.414% |
| 2024-10-23 | 3.9100 | 3.9100 | 3.2600 | 3.2600 | 0.000% | 30 | 30 | +53.374% |