Dark

JMIA20270115C2
JMIA Jan 15 2027 2.00 Call (JMIA270115C00002000)
option OPRA

EOD

Aug 25, 2026

5.00+21.951%(+0.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.0000	5.0000	5.0000	5.0000	+21.951%	10	211	0.000%
2026-08-14	4.1000	4.1000	4.1000	4.1000	-2.381%	2	201	+21.951%
2026-07-22	4.2000	4.2000	4.2000	4.2000	-22.936%	10	203	+19.048%
2026-05-12	5.4500	5.4500	5.4500	5.4500	+1.869%	1	213	-8.257%
2026-04-15	5.3500	5.3500	5.3500	5.3500	-21.324%	1	213	-6.542%
2026-02-23	6.8000	6.8000	6.8000	6.8000	-32.000%	10	213	-26.471%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+3.842%	3	213	-50.000%
2025-12-29	9.6300	9.6300	9.6300	9.6300	+2.447%	4	221	-48.079%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+17.500%	5	236	-46.809%
2025-11-17	8.0000	8.0000	8.0000	8.0000	+1.138%	2	241	-37.500%
2025-11-12	7.9100	7.9100	7.9100	7.9100	-6.722%	2	242	-36.789%
2025-10-23	8.4800	8.4800	8.4800	8.4800	+0.952%	10	242	-41.038%
2025-10-22	8.4000	8.4000	8.4000	8.4000	-4.545%	3	248	-40.476%
2025-10-21	8.8000	8.8000	8.8000	8.8000	-12.000%	1	251	-43.182%
2025-10-16	10.0000	10.0000	10.0000	10.0000	-4.762%	1	250	-50.000%
2025-10-15	10.7000	10.7000	10.5000	10.5000	+5.000%	2	249	-52.381%
2025-10-06	10.3000	10.3000	10.0000	10.0000	0.000%	2	326	-50.000%
2025-10-02	10.0000	10.0000	10.0000	10.0000	+1.523%	1	327	-50.000%
2025-10-01	9.8500	9.8500	9.8500	9.8500	+11.048%	1	328	-49.239%
2025-09-25	8.8700	8.8700	8.8700	8.8700	-3.587%	1	330	-43.630%
2025-09-24	9.2000	9.2000	9.2000	9.2000	-3.158%	1	331	-45.652%
2025-09-23	9.5000	9.5000	9.5000	9.5000	-5.941%	20	344	-47.368%
2025-09-19	10.1000	10.1000	10.1000	10.1000	0.000%	1	429	-50.495%
2025-09-18	10.1000	10.1000	10.1000	10.1000	+2.020%	1	430	-50.495%
2025-09-17	9.6800	9.9000	9.6800	9.9000	-1.000%	22	430	-49.495%
2025-09-16	10.1000	10.1000	9.9700	10.0000	+25.000%	34	438	-50.000%
2025-09-12	8.0000	8.0000	8.0000	8.0000	+3.226%	2	524	-37.500%
2025-09-11	7.7500	7.7500	7.7500	7.7500	+15.672%	1	531	-35.484%
2025-09-10	6.7000	6.7000	6.7000	6.7000	-8.345%	1	532	-25.373%
2025-09-09	7.3100	7.3100	7.3100	7.3100	-1.216%	1	531	-31.601%
2025-09-08	7.4000	7.4000	7.4000	7.4000	+12.121%	1	532	-32.432%
2025-09-05	6.6000	6.6000	6.6000	6.6000	+5.769%	2	531	-24.242%
2025-09-04	6.2400	6.2400	6.2400	6.2400	+2.295%	2	531	-19.872%
2025-09-02	6.1000	6.1000	6.1000	6.1000	-22.589%	1	533	-18.033%
2025-08-28	7.8800	7.8800	7.8800	7.8800	+11.457%	5	534	-36.548%
2025-08-27	7.0700	7.0700	7.0700	7.0700	+0.856%	2	534	-29.279%
2025-08-26	6.7500	7.0100	6.7500	7.0100	+29.815%	39	536	-28.673%
2025-08-20	5.3100	5.5000	5.3000	5.4000	-8.475%	4	575	-7.407%
2025-08-19	5.9000	5.9000	5.9000	5.9000	-4.839%	2	579	-15.254%
2025-08-18	6.0000	6.2000	6.0000	6.2000	+3.333%	10	581	-19.355%
2025-08-15	6.0000	6.0000	6.0000	6.0000	+3.448%	2	590	-16.667%
2025-08-14	5.5000	5.8000	5.4000	5.8000	+2.113%	5	592	-13.793%
2025-08-13	5.8000	5.8000	4.3000	5.6800	+5.185%	60	596	-11.972%
2025-08-12	4.9400	5.4000	4.9300	5.4000	+14.894%	7	575	-7.407%
2025-08-11	4.0000	5.0000	4.0000	4.7000	+15.764%	13	579	+6.383%
2025-08-07	3.8000	4.4000	3.7500	4.0600	+25.697%	18	592	+23.153%
2025-08-06	3.2300	3.2300	3.2300	3.2300	-5.000%	1	603	+54.799%
2025-08-05	3.6000	3.6000	3.4000	3.4000	+5.263%	8	602	+47.059%
2025-07-31	2.8000	3.2300	2.8000	3.2300	-2.121%	17	601	+54.799%
2025-07-21	3.2300	3.5000	3.1900	3.3000	+15.789%	74	588	+51.515%
2025-07-18	2.8500	2.8800	2.7400	2.8500	0.000%	5	572	+75.439%
2025-07-16	2.8500	2.8500	2.8500	2.8500	+21.277%	1	577	+75.439%
2025-07-14	2.5000	2.5000	2.2500	2.3500	-16.071%	35	578	+112.766%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-6.667%	1	605	+78.571%
2025-07-10	3.0000	3.0000	3.0000	3.0000	+19.522%	2	604	+66.667%
2025-07-08	2.5100	2.5100	2.5100	2.5100	-10.357%	2	602	+99.203%
2025-07-03	2.8000	2.8000	2.8000	2.8000	+3.704%	2	600	+78.571%
2025-07-02	2.9000	2.9000	2.7000	2.7000	-10.000%	3	600	+85.185%
2025-07-01	2.5000	3.0000	2.5000	3.0000	+15.385%	24	603	+66.667%
2025-06-30	2.2500	2.6000	2.2500	2.6000	+33.333%	39	593	+92.308%
2025-06-26	1.9500	1.9500	1.9500	1.9500	+1.036%	1	614	+156.410%
2025-06-25	1.9300	1.9300	1.9300	1.9300	-5.854%	13	613	+159.067%
2025-06-24	2.0000	2.0500	2.0000	2.0500	+13.889%	2	600	+143.902%
2025-06-20	1.8000	1.8000	1.8000	1.8000	+4.046%	2	600	+177.778%
2025-06-13	1.7300	1.7300	1.7300	1.7300	-6.486%	2	600	+189.017%
2025-06-12	1.8500	1.8500	1.8500	1.8500	-7.500%	2	599	+170.270%
2025-06-11	2.2200	2.2200	2.0000	2.0000	-4.762%	202	599	+150.000%
2025-06-06	2.1100	2.1100	2.1000	2.1000	+13.514%	10	687	+138.095%
2025-06-05	1.8500	1.8500	1.8500	1.8500	-7.500%	1	687	+170.270%
2025-06-04	2.0000	2.0000	2.0000	2.0000	+5.263%	2	687	+150.000%
2025-06-03	1.8000	1.9000	1.8000	1.9000	-1.042%	3	687	+163.158%
2025-05-30	1.9200	1.9200	1.9200	1.9200	+1.053%	10	688	+160.417%
2025-05-29	1.9000	1.9000	1.9000	1.9000	-5.000%	3	690	+163.158%
2025-05-28	2.0000	2.0000	2.0000	2.0000	-4.762%	4	687	+150.000%
2025-05-27	2.1000	2.1000	2.1000	2.1000	+20.000%	1	691	+138.095%
2025-05-22	1.7500	1.7500	1.7500	1.7500	+2.941%	200	691	+185.714%
2025-05-21	1.7000	1.7000	1.7000	1.7000	-2.857%	20	491	+194.118%
2025-05-20	1.8500	1.8500	1.7500	1.7500	-1.685%	158	483	+185.714%
2025-05-19	1.7800	1.7800	1.7800	1.7800	+0.565%	5	633	+180.899%
2025-05-15	1.7500	1.8000	1.7500	1.7700	-11.500%	14	633	+182.486%
2025-05-14	2.0000	2.0700	2.0000	2.0000	-6.977%	22	631	+150.000%
2025-05-13	2.1600	2.1600	2.1300	2.1500	-1.376%	11	634	+132.558%
2025-05-12	2.0700	2.2000	2.0000	2.1800	+6.341%	9	630	+129.358%
2025-05-09	1.7600	2.0500	1.7600	2.0500	+24.242%	100	636	+143.902%
2025-05-08	1.1500	2.2500	1.1500	1.6500	-15.385%	48	664	+203.030%
2025-05-07	1.3000	1.9500	1.3000	1.9500	+44.444%	33	679	+156.410%
2025-05-06	1.3500	1.4000	1.3000	1.3500	-1.460%	44	646	+270.370%
2025-05-05	1.3700	1.4000	1.3500	1.3700	+1.481%	37	602	+264.964%
2025-05-02	1.3500	1.3500	1.3500	1.3500	+11.570%	2	573	+270.370%
2025-04-30	1.2100	1.2100	1.2100	1.2100	-9.023%	1	574	+313.223%
2025-04-29	1.3300	1.3300	1.3300	1.3300	+9.917%	2	575	+275.940%
2025-04-28	1.3500	1.3500	1.2100	1.2100	-9.701%	102	573	+313.223%
2025-04-25	1.2500	1.3500	1.2500	1.3400	+3.077%	118	627	+273.134%
2025-04-24	1.3000	1.3000	1.3000	1.3000	+11.111%	1	668	+284.615%
2025-04-23	1.1700	1.1700	1.1700	1.1700	+4.464%	2	667	+327.350%
2025-04-22	1.1200	1.1200	1.1200	1.1200	+4.673%	2	665	+346.429%
2025-04-21	1.1000	1.1000	1.0700	1.0700	-2.727%	2	663	+367.290%
2025-04-17	1.1000	1.1000	1.1000	1.1000	+3.774%	1	662	+354.545%
2025-04-16	1.0200	1.0600	1.0200	1.0600	-6.195%	4	662	+371.698%
2025-04-15	1.1000	1.1500	1.1000	1.1300	+2.727%	5	660	+342.478%
2025-04-14	1.0000	1.1000	1.0000	1.1000	+0.917%	132	659	+354.545%
2025-04-11	1.0900	1.0900	1.0900	1.0900	+14.737%	2	561	+358.716%
2025-04-10	1.8000	1.8000	0.9500	0.9500	-9.524%	22	560	+426.316%
2025-04-09	0.9000	1.0500	0.9000	1.0500	+20.690%	13	538	+376.190%
2025-04-08	0.8900	0.8900	0.8000	0.8700	+10.127%	5	549	+474.713%
2025-04-07	0.7500	0.9000	0.7500	0.7900	-12.222%	87	545	+532.911%
2025-04-04	0.9200	0.9300	0.8800	0.9000	-13.462%	60	525	+455.556%
2025-04-03	1.0200	1.0400	0.9900	1.0400	-9.565%	21	495	+380.769%
2025-04-01	1.1500	1.1500	1.1500	1.1500	+0.877%	50	478	+334.783%
2025-03-31	1.1400	1.1400	1.1400	1.1400	-0.870%	3	430	+338.596%
2025-03-28	1.1500	1.1500	1.1500	1.1500	-8.000%	2	430	+334.783%
2025-03-27	1.3500	1.3500	1.2500	1.2500	-3.846%	9	431	+300.000%
2025-03-26	1.4500	1.4500	1.3000	1.3000	-3.704%	16	422	+284.615%
2025-03-25	1.3500	1.3500	1.3500	1.3500	-6.897%	2	406	+270.370%
2025-03-19	1.4500	1.4500	1.4500	1.4500	+11.538%	1	408	+244.828%
2025-03-18	1.3500	1.3500	1.3000	1.3000	-7.143%	6	407	+284.615%
2025-03-17	1.3500	1.4000	1.3500	1.4000	+5.263%	7	402	+257.143%
2025-03-12	1.3000	1.3500	1.3000	1.3300	+6.400%	20	395	+275.940%
2025-03-10	1.2500	1.2500	1.2500	1.2500	-3.846%	3	375	+300.000%
2025-03-07	1.3000	1.3000	1.3000	1.3000	-5.109%	4	375	+284.615%
2025-03-06	1.3700	1.3700	1.3700	1.3700	-4.861%	10	363	+264.964%
2025-03-05	1.4400	1.4400	1.4400	1.4400	+12.500%	1	363	+247.222%
2025-03-04	1.2300	1.2800	1.2300	1.2800	+3.226%	2	362	+290.625%
2025-03-03	1.3800	1.3800	1.2400	1.2400	-7.463%	4	360	+303.226%
2025-02-28	1.4100	1.4100	1.3400	1.3400	-10.667%	28	358	+273.134%
2025-02-27	1.4100	1.5000	1.4000	1.5000	0.000%	45	348	+233.333%
2025-02-26	1.5000	1.5000	1.4800	1.5000	-0.662%	7	303	+233.333%
2025-02-25	1.6500	1.6500	1.4900	1.5100	-6.790%	39	298	+231.126%
2025-02-24	1.6500	1.6500	1.6100	1.6200	-4.706%	6	263	+208.642%
2025-02-21	1.7000	1.7000	1.7000	1.7000	0.000%	4	261	+194.118%
2025-02-20	1.9000	1.9100	1.5500	1.7000	-35.849%	226	259	+194.118%
2025-02-19	2.6500	2.6500	2.6500	2.6500	-5.018%	1	69	+88.679%
2025-02-13	2.7900	2.7900	2.7900	2.7900	+5.283%	5	63	+79.211%
2025-02-12	2.6500	2.6500	2.6500	2.6500	-1.119%	1	63	+88.679%
2025-02-07	2.6800	2.6800	2.6800	2.6800	-1.832%	2	62	+86.567%
2025-02-05	2.7300	2.7300	2.7300	2.7300	+4.598%	1	61	+83.150%
2025-01-31	2.8500	2.8500	2.6100	2.6100	+0.385%	22	61	+91.571%
2025-01-23	2.6000	2.6000	2.6000	2.6000	-23.529%	4	66	+92.308%
2025-01-15	3.4000	3.4000	3.4000	3.4000	+34.921%	1	62	+47.059%
2025-01-14	2.5200	2.5200	2.5200	2.5200	-8.364%	2	61	+98.413%
2025-01-07	2.7500	2.7500	2.7500	2.7500	+3.774%	1	59	+81.818%
2025-01-03	2.6500	2.6500	2.6500	2.6500	-1.852%	10	58	+88.679%
2024-12-30	2.6500	2.7000	2.6500	2.7000	-0.735%	11	61	+85.185%
2024-12-23	2.7200	2.7200	2.7200	2.7200	-9.333%	2	50	+83.824%
2024-12-18	3.0000	3.0000	3.0000	3.0000	-13.295%	1	47	+66.667%
2024-12-12	3.4600	3.4600	3.4600	3.4600	+1.765%	1	47	+44.509%
2024-12-10	3.4000	3.4000	3.4000	3.4000	-3.955%	3	46	+47.059%
2024-12-09	3.5400	3.5400	3.5400	3.5400	+20.000%	2	43	+41.243%
2024-11-25	3.5000	3.5000	2.9500	2.9500	+22.917%	4	43	+69.492%
2024-11-22	3.0000	3.0000	2.4000	2.4000	-38.462%	4	39	+108.333%
2024-11-20	3.9000	3.9000	3.9000	3.9000	+44.444%	1	37	+28.205%
2024-11-11	2.7000	2.7000	2.7000	2.7000	-6.897%	2	36	+85.185%
2024-11-07	2.9000	2.9000	2.9000	2.9000	-11.043%	4	34	+72.414%
2024-10-23	3.9100	3.9100	3.2600	3.2600	0.000%	30	30	+53.374%

.dark-mode .yV0c7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yV0c7K{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C2JMIA Jan 15 2027 2.00 Call (JMIA270115C00002000)option OPRA

JMIA20270115C2
JMIA Jan 15 2027 2.00 Call (JMIA270115C00002000)
option OPRA