JMIA270115C00017000
JMIA Jan 15 2027 17.00 Call
optionOPRA
InactiveOct 23, 2026
0.04USD-20.000%(-0.01)1Vol663OI
JMIA270115C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 664 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 3 | 666 | -20.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +37.500% | 35 | 691 | -63.636% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 5 | 696 | -50.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | +20.000% | 100 | 796 | -66.667% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 796 | -60.000% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -61.538% | 10 | 806 | -20.000% |
| 2026-09-03 | 0.1100 | 0.1500 | 0.0500 | 0.1300 | 0.000% | 8 | 800 | -69.231% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 798 | -69.231% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 5 | 793 | -69.231% |
| 2026-08-19 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 6 | 788 | -77.778% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 40 | 798 | -73.333% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 797 | -73.333% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.1400 | 0.1500 | 0.000% | 80 | 876 | -73.333% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -58.333% | 12 | 888 | -73.333% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 2 | 889 | -88.889% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 888 | -89.189% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 887 | -88.571% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 886 | -89.474% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 1 | 886 | -91.111% |
| 2026-05-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 2 | 886 | -94.667% |
| 2026-05-07 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | +38.462% | 2 | 886 | -95.556% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.000% | 1 | 885 | -93.846% |
| 2026-04-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 884 | -92.308% |
| 2026-04-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 883 | -92.727% |
| 2026-04-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 883 | -93.333% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 10 | 883 | -94.286% |
| 2026-04-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +35.000% | 1 | 883 | -95.062% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 882 | -93.333% |
| 2026-04-10 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -8.333% | 15 | 882 | -92.727% |
| 2026-04-08 | 0.6700 | 0.7500 | 0.6000 | 0.6000 | -14.286% | 3 | 877 | -93.333% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 876 | -94.286% |
| 2026-04-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 874 | -92.982% |
| 2026-03-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 2 | 874 | -93.548% |
| 2026-03-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 100 | 872 | -93.846% |
| 2026-03-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 10 | 772 | -94.118% |
| 2026-03-17 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 0.000% | 3 | 777 | -95.122% |
| 2026-03-12 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -11.828% | 3 | 775 | -95.122% |
| 2026-03-10 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | -6.061% | 200 | 772 | -95.699% |
| 2026-03-05 | 0.9700 | 1.0500 | 0.9700 | 0.9900 | -1.000% | 190 | 576 | -95.960% |
| 2026-03-04 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +26.582% | 3 | 386 | -96.000% |
| 2026-03-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.168% | 9 | 385 | -94.937% |
| 2026-02-27 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 1 | 385 | -96.262% |
| 2026-02-25 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 36 | 410 | -96.522% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.367% | 10 | 410 | -96.667% |
| 2026-02-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 1 | 420 | -97.279% |
| 2026-02-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 1 | 421 | -97.468% |
| 2026-02-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 1 | 421 | -97.647% |
| 2026-02-11 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -15.349% | 11 | 421 | -97.802% |
| 2026-02-10 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | -18.868% | 11 | 420 | -98.140% |
| 2026-02-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.959% | 1 | 410 | -98.491% |
| 2026-02-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.741% | 1 | 411 | -98.340% |
| 2026-02-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.857% | 1 | 410 | -98.519% |
| 2026-02-02 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +6.061% | 10 | 410 | -98.857% |
| 2026-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 400 | -98.788% |
| 2026-01-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.574% | 2 | 399 | -98.710% |
| 2026-01-13 | 4.1800 | 4.1800 | 4.1100 | 4.1100 | -9.071% | 10 | 397 | -99.027% |
| 2026-01-12 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +7.619% | 1 | 388 | -99.115% |
| 2026-01-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 388 | -99.048% |
| 2026-01-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 388 | -99.149% |
| 2026-01-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 388 | -99.111% |
| 2026-01-05 | 4.0000 | 4.2000 | 3.3200 | 4.2000 | +23.529% | 28 | 360 | -99.048% |
| 2025-12-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 360 | -98.824% |
| 2025-12-19 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -1.961% | 2 | 360 | -99.000% |
| 2025-12-18 | 3.6400 | 4.0800 | 3.6400 | 4.0800 | +7.368% | 12 | 359 | -99.020% |
| 2025-12-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.955% | 15 | 348 | -98.947% |
| 2025-12-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +13.548% | 1 | 334 | -98.864% |
| 2025-12-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 4 | 334 | -98.710% |
| 2025-11-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 1 | 334 | -98.367% |
| 2025-11-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.630% | 1 | 333 | -98.400% |
| 2025-11-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -4.204% | 1 | 333 | -98.746% |
| 2025-11-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +11.371% | 1 | 333 | -98.799% |
| 2025-10-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +10.741% | 1 | 332 | -98.662% |
| 2025-10-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 30 | 332 | -98.519% |
| 2025-10-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.000% | 21 | 307 | -98.519% |
| 2025-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 327 | -98.889% |
| 2025-10-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -11.290% | 1 | 327 | -98.788% |
| 2025-10-09 | 3.7000 | 3.7200 | 3.6800 | 3.7200 | +15.170% | 6 | 328 | -98.925% |
| 2025-10-07 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | -5.831% | 5 | 328 | -98.762% |
| 2025-10-06 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.187% | 20 | 325 | -98.834% |
| 2025-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 4 | 305 | -98.750% |
| 2025-09-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 1 | 301 | -98.596% |
| 2025-09-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 1 | 301 | -98.750% |
| 2025-09-18 | 3.3000 | 3.3000 | 3.1700 | 3.2200 | 0.000% | 302 | 300 | -98.758% |