Dark

JMIA20270115C15
JMIA Jan 15 2027 15.00 Call (JMIA270115C00015000)
option OPRA

EOD

Sep 1, 2026

0.2000+81.818%(+0.0900)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2000	0.2000	0.2000	0.2000	+81.818%	13	2,534	0.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,534	+81.818%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2,533	+100.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,533	0.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+17.647%	5	2,533	0.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-15.000%	2	2,528	+17.647%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+11.111%	50	2,528	0.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,578	+11.111%
2026-08-20	0.2000	0.2000	0.1700	0.1700	+70.000%	4	2,578	+17.647%
2026-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,574	+100.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2,574	+100.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,574	0.000%
2026-08-12	0.2000	0.2500	0.1700	0.2500	0.000%	5	2,574	-20.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+38.889%	4	2,571	-20.000%
2026-08-06	0.2000	0.2000	0.1800	0.1800	-25.000%	14	2,571	+11.111%
2026-08-04	0.2400	0.2400	0.2400	0.2400	+20.000%	13	2,570	-16.667%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-20.000%	3	2,570	0.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	80	2,570	-20.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,650	-20.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-19.355%	1	2,650	-20.000%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,650	-35.484%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+12.903%	21	2,649	-42.857%
2026-07-16	0.3100	0.3100	0.3100	0.3100	-20.513%	4	2,668	-35.484%
2026-07-13	0.4500	0.4500	0.3900	0.3900	-17.021%	6	2,668	-48.718%
2026-07-09	0.4200	0.4700	0.4200	0.4700	+17.500%	13	2,668	-57.447%
2026-07-08	0.4100	0.4100	0.4000	0.4000	-14.894%	28	2,670	-50.000%
2026-07-07	0.4700	0.4700	0.4700	0.4700	-6.000%	3	2,696	-57.447%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,696	-60.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+28.571%	1	2,696	-55.556%
2026-06-29	0.3500	0.4200	0.3500	0.3500	-2.778%	19	2,695	-42.857%
2026-06-25	0.3600	0.3600	0.3600	0.3600	+2.857%	1	2,714	-44.444%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-5.405%	100	2,715	-42.857%
2026-06-23	0.4300	0.4300	0.3000	0.3700	-22.917%	12	2,753	-45.946%
2026-06-22	0.5500	0.5500	0.4800	0.4800	-11.111%	9	2,763	-58.333%
2026-06-18	0.5500	0.5500	0.5400	0.5400	-22.857%	14	2,759	-62.963%
2026-06-15	0.8500	0.8500	0.7000	0.7000	+40.000%	25	2,759	-71.429%
2026-06-08	0.5500	0.5500	0.5000	0.5000	0.000%	52	2,779	-60.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-16.667%	20	2,828	-60.000%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+13.208%	3	2,828	-66.667%
2026-06-03	0.6000	0.6000	0.5300	0.5300	-11.667%	2	2,828	-62.264%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-1.639%	1	2,826	-66.667%
2026-05-29	0.6100	0.6500	0.6100	0.6100	-10.294%	102	2,825	-67.213%
2026-05-28	0.6600	0.6800	0.6500	0.6800	+4.615%	101	2,876	-70.588%
2026-05-27	0.6500	0.7000	0.6000	0.6500	0.000%	124	2,907	-69.231%
2026-05-26	0.6200	0.6500	0.6200	0.6500	+12.069%	8	2,909	-69.231%
2026-05-22	0.6000	0.6000	0.5800	0.5800	-1.695%	11	2,912	-65.517%
2026-05-21	0.5800	0.5900	0.5800	0.5900	+11.321%	7	2,911	-66.102%
2026-05-20	0.5300	0.5300	0.5000	0.5300	-8.621%	168	2,911	-62.264%
2026-05-19	0.5000	0.5800	0.5000	0.5800	-10.769%	2	2,922	-65.517%
2026-05-18	0.5400	0.6500	0.5400	0.6500	+18.182%	4	2,922	-69.231%
2026-05-15	0.7000	0.7000	0.5500	0.5500	-26.667%	6	2,922	-63.636%
2026-05-14	0.7600	0.7600	0.7500	0.7500	-25.000%	31	2,922	-73.333%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+25.000%	12	2,910	-80.000%
2026-05-12	0.8000	0.8000	0.8000	0.8000	+6.667%	10	2,910	-75.000%
2026-05-11	0.7100	0.8500	0.7100	0.7500	-16.667%	4	2,910	-73.333%
2026-05-08	1.0800	1.0800	0.8500	0.9000	-33.333%	26	2,908	-77.778%
2026-05-07	1.4500	1.4500	1.3500	1.3500	+64.634%	14	2,896	-85.185%
2026-05-06	0.7000	0.9000	0.6500	0.8200	+26.154%	24	2,891	-75.610%
2026-05-05	0.6100	0.6500	0.6000	0.6500	+4.839%	7	2,894	-69.231%
2026-05-04	0.6400	0.6500	0.6000	0.6200	-15.068%	209	2,896	-67.742%
2026-04-30	0.7000	0.7300	0.7000	0.7300	+4.286%	4	2,753	-72.603%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+2.941%	8	2,750	-71.429%
2026-04-28	0.6600	0.7000	0.6600	0.6800	-2.857%	41	2,746	-70.588%
2026-04-27	0.8000	0.8000	0.6500	0.7000	-6.667%	59	2,731	-71.429%
2026-04-24	0.7000	0.7500	0.7000	0.7500	+5.634%	11	2,721	-73.333%
2026-04-23	0.8000	0.8000	0.7100	0.7100	-16.471%	11	2,713	-71.831%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-1.163%	12	2,703	-76.471%
2026-04-21	0.9000	1.2000	0.8500	0.8600	-25.217%	53	2,646	-76.744%
2026-04-20	1.1500	1.1500	1.1500	1.1500	+4.545%	2	2,646	-82.609%
2026-04-17	1.1000	1.1500	1.1000	1.1000	+15.789%	14	2,644	-81.818%
2026-04-16	0.9400	1.0200	0.9400	0.9500	+26.667%	29	2,652	-78.947%
2026-04-15	0.8000	0.8000	0.7500	0.7500	-6.250%	5	2,637	-73.333%
2026-04-14	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,632	-75.000%
2026-04-13	0.7000	0.7500	0.7000	0.7500	+25.000%	10	2,631	-73.333%
2026-04-10	0.7800	0.7800	0.6000	0.6000	-20.000%	11	2,621	-66.667%
2026-04-09	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,631	-73.333%
2026-04-08	0.7500	0.8500	0.7400	0.7500	+13.636%	46	2,630	-73.333%
2026-04-07	0.6600	0.6600	0.6600	0.6600	-7.042%	32	2,620	-69.697%
2026-04-02	0.7500	0.8000	0.6500	0.7100	-5.333%	85	2,663	-71.831%
2026-04-01	0.7900	0.7900	0.7500	0.7500	+7.143%	5	2,663	-73.333%
2026-03-31	0.6700	0.7000	0.6400	0.7000	+12.903%	32	2,659	-71.429%
2026-03-30	0.6500	0.6500	0.6200	0.6200	-12.676%	2	2,628	-67.742%
2026-03-27	0.7000	0.7500	0.6000	0.7100	-6.579%	13	2,628	-71.831%
2026-03-26	0.8400	0.8400	0.7600	0.7600	-10.588%	26	2,636	-73.684%
2026-03-25	0.8500	0.8500	0.8500	0.8500	+7.595%	5	2,627	-76.471%
2026-03-24	0.8800	0.8800	0.7400	0.7900	-12.222%	53	2,632	-74.684%
2026-03-23	0.8500	0.9000	0.8500	0.9000	+11.111%	6	2,610	-77.778%
2026-03-20	0.8500	0.8500	0.8100	0.8100	-4.706%	2	2,611	-75.309%
2026-03-19	0.7500	0.8500	0.7500	0.8500	-5.556%	51	2,610	-76.471%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-10.000%	12	2,593	-77.778%
2026-03-17	0.9800	1.0000	0.9800	1.0000	+5.263%	90	2,581	-80.000%
2026-03-16	0.9000	0.9500	0.9000	0.9500	-5.000%	3	2,511	-78.947%
2026-03-13	1.0600	1.1000	1.0000	1.0000	-1.961%	42	2,508	-80.000%
2026-03-12	1.0200	1.0200	1.0200	1.0200	-11.304%	1	2,497	-80.392%
2026-03-11	1.1500	1.1500	1.1500	1.1500	+1.770%	1	2,497	-82.609%
2026-03-10	1.0300	1.1300	1.0300	1.1300	+13.000%	6	2,497	-82.301%
2026-03-09	0.9200	1.0000	0.9000	1.0000	-7.407%	98	2,501	-80.000%
2026-03-06	1.1000	1.1300	1.0800	1.0800	-1.818%	25	2,488	-81.481%
2026-03-05	1.2800	1.2800	1.1000	1.1000	-5.983%	32	2,478	-81.818%
2026-03-04	1.1300	1.3000	1.0800	1.1700	+17.000%	238	2,481	-82.906%
2026-03-03	1.0000	1.1000	1.0000	1.0000	-13.043%	6	2,306	-80.000%
2026-03-02	1.2000	1.2000	1.1000	1.1500	-8.000%	51	2,301	-82.609%
2026-02-27	1.3500	1.3500	1.2500	1.2500	-10.714%	8	2,312	-84.000%
2026-02-26	1.4000	1.4500	1.4000	1.4000	+2.190%	21	2,309	-85.714%
2026-02-25	1.3000	1.4500	1.3000	1.3700	-2.143%	14	2,279	-85.401%
2026-02-24	1.3500	1.4500	1.3500	1.4000	-6.667%	6	2,279	-85.714%
2026-02-23	1.5000	1.5000	1.2500	1.5000	-11.765%	30	2,278	-86.667%
2026-02-20	1.8000	1.8000	1.7000	1.7000	-10.526%	3	2,275	-88.235%
2026-02-19	1.8500	1.9000	1.7000	1.9000	-5.000%	35	2,275	-89.474%
2026-02-18	1.9500	2.0000	1.8500	2.0000	+10.497%	26	2,250	-90.000%
2026-02-17	1.9400	1.9400	1.8000	1.8100	-6.218%	153	2,245	-88.950%
2026-02-13	1.9000	1.9300	1.8500	1.9300	+1.579%	26	2,243	-89.637%
2026-02-12	2.1000	2.1000	1.9000	1.9000	-7.317%	8	2,243	-89.474%
2026-02-11	2.2500	2.5500	2.0000	2.0500	-14.583%	63	2,244	-90.244%
2026-02-10	2.5000	2.5500	2.3500	2.4000	-31.429%	25	2,197	-91.667%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+3.550%	1	2,192	-94.286%
2026-02-06	3.3800	3.3800	3.3800	3.3800	+23.810%	1	2,191	-94.083%
2026-02-05	3.0000	3.0000	2.7300	2.7300	-9.000%	18	2,192	-92.674%
2026-02-04	3.3500	3.3500	2.8500	3.0000	-9.639%	96	2,180	-93.333%
2026-02-03	3.5000	3.5000	3.3000	3.3200	-7.778%	32	2,231	-93.976%
2026-02-02	4.2000	4.2000	3.6000	3.6000	-14.286%	19	2,222	-94.444%
2026-01-30	4.3000	4.3000	4.2000	4.2000	-3.890%	3	2,225	-95.238%
2026-01-29	3.8800	4.5000	3.8100	4.3700	+18.108%	21	2,224	-95.423%
2026-01-28	3.7000	3.7000	3.7000	3.7000	-3.896%	1	2,211	-94.595%
2026-01-27	3.8500	3.8500	3.8500	3.8500	+4.905%	3	2,210	-94.805%
2026-01-26	3.9000	4.0000	3.6700	3.6700	-3.421%	14	2,207	-94.550%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-0.783%	1	2,215	-94.737%
2026-01-21	3.7000	3.8300	3.5000	3.8300	+0.789%	12	2,214	-94.778%
2026-01-20	3.6800	3.8000	3.6800	3.8000	-3.797%	9	2,215	-94.737%
2026-01-16	4.0000	4.0000	3.8200	3.9500	-3.186%	132	2,198	-94.937%
2026-01-15	4.1100	4.9500	4.0800	4.0800	-5.116%	28	2,198	-95.098%
2026-01-14	4.1400	4.4000	4.1400	4.3000	-8.705%	31	2,188	-95.349%
2026-01-13	4.6000	4.7100	4.5500	4.7100	-0.633%	30	2,212	-95.754%
2026-01-12	5.0000	5.0000	4.7400	4.7400	-5.200%	12	2,206	-95.781%
2026-01-09	5.1000	5.2200	5.0000	5.0000	-1.961%	368	2,205	-96.000%
2026-01-08	5.1000	5.2000	5.0100	5.1000	+1.190%	145	1,892	-96.078%
2026-01-07	4.9000	5.1000	4.7000	5.0400	0.000%	112	1,902	-96.032%
2026-01-06	5.1000	5.3000	4.9000	5.0400	+1.205%	324	1,932	-96.032%
2026-01-05	4.5000	5.0000	4.5000	4.9800	+18.571%	45	1,848	-95.984%
2026-01-02	4.2000	4.2000	4.1000	4.2000	0.000%	184	1,814	-95.238%
2025-12-31	4.2000	4.6100	4.1000	4.2000	+9.091%	101	1,885	-95.238%
2025-12-30	3.8000	4.1500	3.8000	3.8500	+10.000%	32	1,885	-94.805%
2025-12-29	3.6000	3.6000	3.5000	3.5000	-7.895%	22	1,873	-94.286%
2025-12-26	4.0000	4.0000	3.8000	3.8000	-9.524%	2	1,852	-94.737%
2025-12-24	4.2000	4.2000	4.2000	4.2000	-6.667%	6	1,851	-95.238%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-4.459%	1	1,851	-95.556%
2025-12-22	4.6000	4.8000	4.6000	4.7100	+4.667%	8	1,851	-95.754%
2025-12-19	4.9000	4.9000	4.5000	4.5000	-0.222%	15	1,850	-95.556%
2025-12-18	4.6000	4.7000	4.5000	4.5100	+5.869%	68	1,850	-95.565%
2025-12-17	4.2100	4.4000	4.2100	4.2600	+6.500%	24	1,860	-95.305%
2025-12-16	4.0000	4.5000	3.9000	4.0000	+2.564%	128	1,857	-95.000%
2025-12-15	4.1700	4.1700	3.9000	3.9000	-8.451%	20	1,938	-94.872%
2025-12-12	4.3500	4.4000	4.2000	4.2600	-7.391%	30	1,941	-95.305%
2025-12-11	4.3800	4.9000	4.3800	4.6000	+4.545%	17	1,927	-95.652%
2025-12-10	4.3100	4.5000	4.1500	4.4000	+10.000%	227	1,919	-95.455%
2025-12-08	4.1000	4.1000	4.0000	4.0000	+1.266%	3	2,121	-95.000%
2025-12-05	3.9500	3.9500	3.9500	3.9500	-1.250%	2	2,120	-94.937%
2025-12-04	3.5400	4.0000	3.5400	4.0000	+5.263%	8	2,118	-95.000%
2025-12-03	3.8000	3.9000	3.2000	3.8000	-7.317%	49	2,117	-94.737%
2025-12-02	4.1000	4.1000	4.1000	4.1000	-10.284%	2	2,107	-95.122%
2025-11-28	4.0000	4.5700	4.0000	4.5700	+14.250%	22	2,108	-95.624%
2025-11-26	3.8900	4.1000	3.8900	4.0000	+5.263%	27	2,097	-95.000%
2025-11-25	3.8000	3.8000	3.5000	3.8000	+26.667%	112	2,097	-94.737%
2025-11-21	3.4700	3.4700	3.0000	3.0000	+13.208%	6	2,096	-93.333%
2025-11-20	2.9400	2.9400	2.6500	2.6500	-10.169%	32	2,101	-92.453%
2025-11-18	2.9500	2.9500	2.9500	2.9500	-5.145%	1	2,100	-93.220%
2025-11-17	3.2800	3.2800	3.1100	3.1100	-3.115%	11	2,100	-93.569%
2025-11-13	3.2100	3.2100	3.1000	3.2100	-2.727%	14	2,110	-93.769%
2025-11-12	3.5600	3.5600	3.0000	3.3000	-2.077%	4	2,107	-93.939%
2025-11-11	3.4900	3.6000	3.3700	3.3700	-15.327%	18	2,109	-94.065%
2025-11-10	3.6000	3.9800	3.4000	3.9800	+13.714%	26	2,103	-94.975%
2025-11-07	2.6500	3.5000	2.6500	3.5000	+19.454%	14	2,097	-94.286%
2025-11-05	2.9300	2.9300	2.9300	2.9300	-2.980%	1	2,092	-93.174%
2025-11-04	2.8600	3.0500	2.8600	3.0200	+16.154%	23	2,091	-93.377%
2025-11-03	3.2200	3.2200	2.6000	2.6000	-18.750%	3	2,113	-92.308%
2025-10-31	3.0400	3.2000	3.0400	3.2000	-15.119%	2	2,113	-93.750%
2025-10-29	3.5000	3.7700	3.5000	3.7700	+14.242%	7	2,112	-94.695%
2025-10-28	3.3000	3.3000	3.3000	3.3000	+0.610%	19	2,114	-93.939%
2025-10-27	3.2800	3.2800	3.2800	3.2800	+6.840%	2	2,116	-93.902%
2025-10-24	3.2500	3.2500	3.0700	3.0700	+7.343%	10	2,116	-93.485%
2025-10-23	2.9000	2.9000	2.8600	2.8600	+5.926%	11	2,112	-93.007%
2025-10-22	2.7000	2.7000	2.7000	2.7000	-6.897%	11	2,104	-92.593%
2025-10-21	2.9000	2.9000	2.9000	2.9000	-4.290%	3	2,105	-93.103%
2025-10-20	3.1700	3.1700	3.0300	3.0300	-1.303%	12	2,108	-93.399%
2025-10-17	3.5000	3.5000	2.7800	3.0700	-12.286%	125	2,097	-93.485%
2025-10-16	3.5000	3.5000	3.5000	3.5000	-7.895%	2	2,184	-94.286%
2025-10-15	4.3000	4.3000	3.8000	3.8000	-2.564%	34	2,185	-94.737%
2025-10-14	2.9500	4.1200	2.9500	3.9000	-1.266%	31	2,166	-94.872%
2025-10-13	3.6600	3.9500	3.6600	3.9500	+1.282%	7	2,169	-94.937%
2025-10-10	3.6500	3.9000	3.6500	3.9000	-8.019%	7	2,168	-94.872%
2025-10-09	3.9400	4.2400	3.9400	4.2400	+3.415%	45	2,169	-95.283%
2025-10-08	3.8900	4.1000	3.8900	4.1000	+14.525%	9	2,190	-95.122%
2025-10-07	3.5000	3.8000	3.4000	3.5800	-8.205%	82	2,188	-94.413%
2025-10-06	3.8200	4.0500	3.6900	3.9000	+8.333%	177	2,254	-94.872%
2025-10-02	3.7000	3.7000	3.5000	3.6000	+1.695%	20	2,125	-94.444%
2025-09-29	3.4800	3.5600	3.4000	3.5400	+6.306%	28	2,137	-94.350%
2025-09-26	3.3300	3.3300	3.3300	3.3300	+4.063%	1	2,131	-93.994%
2025-09-25	3.2000	3.2000	3.2000	3.2000	+3.226%	5	2,131	-93.750%
2025-09-24	3.3200	3.3200	3.1000	3.1000	-6.061%	80	2,136	-93.548%
2025-09-23	3.4000	3.4000	3.2000	3.3000	-2.077%	129	2,141	-93.939%
2025-09-22	3.6000	3.9000	3.3600	3.3700	-5.070%	31	2,168	-94.065%
2025-09-19	3.6400	3.7000	3.4500	3.5500	+1.429%	170	2,158	-94.366%
2025-09-18	3.7800	3.7800	3.3000	3.5000	0.000%	331	2,079	-94.286%
2025-09-17	3.5000	3.7000	3.4500	3.5000	-4.110%	51	1,752	-94.286%
2025-09-16	3.5000	3.8500	3.3800	3.6500	+46.000%	364	1,718	-94.521%
2025-09-15	2.5000	2.5000	2.2000	2.5000	-1.961%	23	1,721	-92.000%
2025-09-12	2.5000	2.7000	2.3700	2.5500	+11.842%	199	1,703	-92.157%
2025-09-11	2.0000	2.3000	2.0000	2.2800	+20.000%	12	1,538	-91.228%
2025-09-10	2.2500	2.2500	1.9000	1.9000	-20.502%	52	1,543	-89.474%
2025-09-09	2.1400	2.3900	2.1400	2.3900	+8.636%	35	1,497	-91.632%
2025-09-08	1.8000	2.2000	1.8000	2.2000	+27.907%	368	1,499	-90.909%
2025-09-05	1.8000	1.8000	1.7200	1.7200	+18.621%	3	1,155	-88.372%
2025-09-04	1.4000	1.5500	1.4000	1.4500	0.000%	48	1,154	-86.207%
2025-09-03	1.5400	1.5500	1.4200	1.4500	-0.685%	310	1,110	-86.207%
2025-09-02	1.6100	1.6100	1.4500	1.4600	-17.978%	121	809	-86.301%
2025-08-29	1.7500	1.9000	1.7300	1.7800	-8.718%	341	431	-88.764%
2025-08-28	2.0700	2.0700	1.9500	1.9500	+1.563%	28	431	-89.744%
2025-08-27	1.6000	2.2000	1.6000	1.9200	+6.667%	50	404	-89.583%
2025-08-26	1.5500	1.8000	1.5500	1.8000	+16.883%	155	397	-88.889%
2025-08-25	1.4000	1.6500	1.3500	1.5400	+10.000%	139	260	-87.013%
2025-08-22	1.1000	1.4000	1.0500	1.4000	+40.000%	233	215	-85.714%
2025-08-21	1.0200	1.0500	1.0000	1.0000	0.000%	26	26	-80.000%

.dark-mode .dYGZvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYGZvc{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C15JMIA Jan 15 2027 15.00 Call (JMIA270115C00015000)option OPRA

JMIA20270115C15
JMIA Jan 15 2027 15.00 Call (JMIA270115C00015000)
option OPRA