JMIA270115C00015000
JMIA Jan 15 2027 15.00 Call
optionOPRA
EODOct 26, 2026
0.05USD0.000%(0.00)13Vol2,525OI
JMIA270115C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 13 | 2,515 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 2,515 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 2,516 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 2 | 2,516 | -37.500% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 9 | 2,525 | -50.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 2,525 | -58.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 2,526 | -66.667% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 2,527 | -70.588% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 2,527 | -73.684% |
| 2026-09-11 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 8 | 2,523 | -75.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 22 | 2,534 | -75.000% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 2,534 | -68.750% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 80 | 2,534 | -75.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 13 | 2,534 | -75.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2,533 | -54.545% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 2,533 | -50.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 2,533 | -75.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 5 | 2,528 | -75.000% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 2,528 | -70.588% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 50 | 2,578 | -75.000% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 2,578 | -72.222% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +70.000% | 4 | 2,574 | -70.588% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,574 | -50.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 2,574 | -50.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 2,574 | -75.000% |
| 2026-08-12 | 0.2000 | 0.2500 | 0.1700 | 0.2500 | 0.000% | 5 | 2,571 | -80.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 4 | 2,571 | -80.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -25.000% | 14 | 2,570 | -72.222% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 13 | 2,570 | -79.167% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 2,570 | -75.000% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 80 | 2,650 | -80.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 2,650 | -80.000% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 2,650 | -80.000% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 2,649 | -83.871% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 21 | 2,668 | -85.714% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 4 | 2,668 | -83.871% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -17.021% | 6 | 2,668 | -87.179% |
| 2026-07-09 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +17.500% | 13 | 2,670 | -89.362% |
| 2026-07-08 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -14.894% | 28 | 2,696 | -87.500% |
| 2026-07-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 3 | 2,695 | -89.362% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 2,696 | -90.000% |
| 2026-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 2,695 | -88.889% |
| 2026-06-29 | 0.3500 | 0.4200 | 0.3500 | 0.3500 | -2.778% | 19 | 2,714 | -85.714% |
| 2026-06-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 2,715 | -86.111% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 100 | 2,753 | -85.714% |
| 2026-06-23 | 0.4300 | 0.4300 | 0.3000 | 0.3700 | -22.917% | 12 | 2,763 | -86.486% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -11.111% | 9 | 2,763 | -89.583% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -22.857% | 14 | 2,759 | -90.741% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | +40.000% | 25 | 2,779 | -92.857% |
| 2026-06-08 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 52 | 2,828 | -90.000% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 20 | 2,828 | -90.000% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 3 | 2,828 | -91.667% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -11.667% | 2 | 2,826 | -90.566% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 2,825 | -91.667% |
| 2026-05-29 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | -10.294% | 102 | 2,876 | -91.803% |
| 2026-05-28 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | +4.615% | 101 | 2,907 | -92.647% |
| 2026-05-27 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | 0.000% | 124 | 2,909 | -92.308% |
| 2026-05-26 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +12.069% | 8 | 2,912 | -92.308% |
| 2026-05-22 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -1.695% | 11 | 2,911 | -91.379% |
| 2026-05-21 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +11.321% | 7 | 2,913 | -91.525% |
| 2026-05-20 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | -8.621% | 168 | 2,924 | -90.566% |
| 2026-05-19 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | -10.769% | 2 | 2,922 | -91.379% |
| 2026-05-18 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | +18.182% | 4 | 2,922 | -92.308% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -26.667% | 6 | 2,922 | -90.909% |
| 2026-05-14 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -25.000% | 31 | 2,922 | -93.333% |
| 2026-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 12 | 2,910 | -95.000% |
| 2026-05-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 10 | 2,910 | -93.750% |
| 2026-05-11 | 0.7100 | 0.8500 | 0.7100 | 0.7500 | -16.667% | 4 | 2,908 | -93.333% |
| 2026-05-08 | 1.0800 | 1.0800 | 0.8500 | 0.9000 | -33.333% | 26 | 2,896 | -94.444% |
| 2026-05-07 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | +64.634% | 14 | 2,896 | -96.296% |
| 2026-05-06 | 0.7000 | 0.9000 | 0.6500 | 0.8200 | +26.154% | 24 | 2,891 | -93.902% |
| 2026-05-05 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | +4.839% | 7 | 2,894 | -92.308% |
| 2026-05-04 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | -15.068% | 209 | 2,896 | -91.935% |
| 2026-04-30 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +4.286% | 4 | 2,753 | -93.151% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 8 | 2,750 | -92.857% |
| 2026-04-28 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | -2.857% | 41 | 2,746 | -92.647% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.6500 | 0.7000 | -6.667% | 59 | 2,731 | -92.857% |
| 2026-04-24 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +5.634% | 11 | 2,721 | -93.333% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -16.471% | 11 | 2,713 | -92.958% |
| 2026-04-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 12 | 2,703 | -94.118% |
| 2026-04-21 | 0.9000 | 1.2000 | 0.8500 | 0.8600 | -25.217% | 53 | 2,646 | -94.186% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 2,646 | -95.652% |
| 2026-04-17 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | +15.789% | 14 | 2,644 | -95.455% |
| 2026-04-16 | 0.9400 | 1.0200 | 0.9400 | 0.9500 | +26.667% | 29 | 2,652 | -94.737% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 5 | 2,637 | -93.333% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 2,632 | -93.750% |
| 2026-04-13 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +25.000% | 10 | 2,631 | -93.333% |
| 2026-04-10 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -20.000% | 11 | 2,621 | -91.667% |
| 2026-04-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 2,631 | -93.333% |
| 2026-04-08 | 0.7500 | 0.8500 | 0.7400 | 0.7500 | +13.636% | 46 | 2,630 | -93.333% |
| 2026-04-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 32 | 2,620 | -92.424% |
| 2026-04-02 | 0.7500 | 0.8000 | 0.6500 | 0.7100 | -5.333% | 85 | 2,663 | -92.958% |
| 2026-04-01 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | +7.143% | 5 | 2,663 | -93.333% |
| 2026-03-31 | 0.6700 | 0.7000 | 0.6400 | 0.7000 | +12.903% | 32 | 2,659 | -92.857% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -12.676% | 2 | 2,628 | -91.935% |
| 2026-03-27 | 0.7000 | 0.7500 | 0.6000 | 0.7100 | -6.579% | 13 | 2,628 | -92.958% |
| 2026-03-26 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -10.588% | 26 | 2,636 | -93.421% |
| 2026-03-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 5 | 2,627 | -94.118% |
| 2026-03-24 | 0.8800 | 0.8800 | 0.7400 | 0.7900 | -12.222% | 53 | 2,632 | -93.671% |
| 2026-03-23 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +11.111% | 6 | 2,610 | -94.444% |
| 2026-03-20 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -4.706% | 2 | 2,611 | -93.827% |
| 2026-03-19 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -5.556% | 51 | 2,610 | -94.118% |
| 2026-03-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 12 | 2,593 | -94.444% |
| 2026-03-17 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +5.263% | 90 | 2,581 | -95.000% |
| 2026-03-16 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -5.000% | 3 | 2,511 | -94.737% |
| 2026-03-13 | 1.0600 | 1.1000 | 1.0000 | 1.0000 | -1.961% | 42 | 2,508 | -95.000% |
| 2026-03-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 2,497 | -95.098% |
| 2026-03-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 2,497 | -95.652% |
| 2026-03-10 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | +13.000% | 6 | 2,497 | -95.575% |
| 2026-03-09 | 0.9200 | 1.0000 | 0.9000 | 1.0000 | -7.407% | 98 | 2,501 | -95.000% |
| 2026-03-06 | 1.1000 | 1.1300 | 1.0800 | 1.0800 | -1.818% | 25 | 2,488 | -95.370% |
| 2026-03-05 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -5.983% | 32 | 2,478 | -95.455% |
| 2026-03-04 | 1.1300 | 1.3000 | 1.0800 | 1.1700 | +17.000% | 238 | 2,481 | -95.726% |
| 2026-03-03 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | -13.043% | 6 | 2,306 | -95.000% |
| 2026-03-02 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | -8.000% | 51 | 2,301 | -95.652% |
| 2026-02-27 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -10.714% | 8 | 2,312 | -96.000% |
| 2026-02-26 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | +2.190% | 21 | 2,309 | -96.429% |
| 2026-02-25 | 1.3000 | 1.4500 | 1.3000 | 1.3700 | -2.143% | 14 | 2,279 | -96.350% |
| 2026-02-24 | 1.3500 | 1.4500 | 1.3500 | 1.4000 | -6.667% | 6 | 2,279 | -96.429% |
| 2026-02-23 | 1.5000 | 1.5000 | 1.2500 | 1.5000 | -11.765% | 30 | 2,278 | -96.667% |
| 2026-02-20 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -10.526% | 3 | 2,275 | -97.059% |
| 2026-02-19 | 1.8500 | 1.9000 | 1.7000 | 1.9000 | -5.000% | 35 | 2,275 | -97.368% |
| 2026-02-18 | 1.9500 | 2.0000 | 1.8500 | 2.0000 | +10.497% | 26 | 2,250 | -97.500% |
| 2026-02-17 | 1.9400 | 1.9400 | 1.8000 | 1.8100 | -6.218% | 153 | 2,245 | -97.238% |
| 2026-02-13 | 1.9000 | 1.9300 | 1.8500 | 1.9300 | +1.579% | 26 | 2,243 | -97.409% |
| 2026-02-12 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -7.317% | 8 | 2,243 | -97.368% |
| 2026-02-11 | 2.2500 | 2.5500 | 2.0000 | 2.0500 | -14.583% | 63 | 2,244 | -97.561% |
| 2026-02-10 | 2.5000 | 2.5500 | 2.3500 | 2.4000 | -31.429% | 25 | 2,197 | -97.917% |
| 2026-02-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.550% | 1 | 2,192 | -98.571% |
| 2026-02-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +23.810% | 1 | 2,191 | -98.521% |
| 2026-02-05 | 3.0000 | 3.0000 | 2.7300 | 2.7300 | -9.000% | 18 | 2,192 | -98.168% |
| 2026-02-04 | 3.3500 | 3.3500 | 2.8500 | 3.0000 | -9.639% | 96 | 2,180 | -98.333% |
| 2026-02-03 | 3.5000 | 3.5000 | 3.3000 | 3.3200 | -7.778% | 32 | 2,231 | -98.494% |
| 2026-02-02 | 4.2000 | 4.2000 | 3.6000 | 3.6000 | -14.286% | 19 | 2,222 | -98.611% |
| 2026-01-30 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -3.890% | 3 | 2,225 | -98.810% |
| 2026-01-29 | 3.8800 | 4.5000 | 3.8100 | 4.3700 | +18.108% | 21 | 2,224 | -98.856% |
| 2026-01-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 2,211 | -98.649% |
| 2026-01-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.905% | 3 | 2,210 | -98.701% |
| 2026-01-26 | 3.9000 | 4.0000 | 3.6700 | 3.6700 | -3.421% | 14 | 2,207 | -98.638% |
| 2026-01-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 1 | 2,215 | -98.684% |
| 2026-01-21 | 3.7000 | 3.8300 | 3.5000 | 3.8300 | +0.789% | 12 | 2,214 | -98.695% |
| 2026-01-20 | 3.6800 | 3.8000 | 3.6800 | 3.8000 | -3.797% | 9 | 2,215 | -98.684% |
| 2026-01-16 | 4.0000 | 4.0000 | 3.8200 | 3.9500 | -3.186% | 132 | 2,198 | -98.734% |
| 2026-01-15 | 4.1100 | 4.9500 | 4.0800 | 4.0800 | -5.116% | 28 | 2,198 | -98.775% |
| 2026-01-14 | 4.1400 | 4.4000 | 4.1400 | 4.3000 | -8.705% | 31 | 2,188 | -98.837% |
| 2026-01-13 | 4.6000 | 4.7100 | 4.5500 | 4.7100 | -0.633% | 30 | 2,212 | -98.938% |
| 2026-01-12 | 5.0000 | 5.0000 | 4.7400 | 4.7400 | -5.200% | 12 | 2,206 | -98.945% |
| 2026-01-09 | 5.1000 | 5.2200 | 5.0000 | 5.0000 | -1.961% | 368 | 2,205 | -99.000% |
| 2026-01-08 | 5.1000 | 5.2000 | 5.0100 | 5.1000 | +1.190% | 145 | 1,892 | -99.020% |
| 2026-01-07 | 4.9000 | 5.1000 | 4.7000 | 5.0400 | 0.000% | 112 | 1,902 | -99.008% |
| 2026-01-06 | 5.1000 | 5.3000 | 4.9000 | 5.0400 | +1.205% | 324 | 1,932 | -99.008% |
| 2026-01-05 | 4.5000 | 5.0000 | 4.5000 | 4.9800 | +18.571% | 45 | 1,848 | -98.996% |
| 2026-01-02 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | 0.000% | 184 | 1,814 | -98.810% |
| 2025-12-31 | 4.2000 | 4.6100 | 4.1000 | 4.2000 | +9.091% | 101 | 1,885 | -98.810% |
| 2025-12-30 | 3.8000 | 4.1500 | 3.8000 | 3.8500 | +10.000% | 32 | 1,885 | -98.701% |
| 2025-12-29 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -7.895% | 22 | 1,873 | -98.571% |
| 2025-12-26 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -9.524% | 2 | 1,852 | -98.684% |
| 2025-12-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 6 | 1,851 | -98.810% |
| 2025-12-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.459% | 1 | 1,851 | -98.889% |
| 2025-12-22 | 4.6000 | 4.8000 | 4.6000 | 4.7100 | +4.667% | 8 | 1,851 | -98.938% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -0.222% | 15 | 1,850 | -98.889% |
| 2025-12-18 | 4.6000 | 4.7000 | 4.5000 | 4.5100 | +5.869% | 68 | 1,850 | -98.891% |
| 2025-12-17 | 4.2100 | 4.4000 | 4.2100 | 4.2600 | +6.500% | 24 | 1,860 | -98.826% |
| 2025-12-16 | 4.0000 | 4.5000 | 3.9000 | 4.0000 | +2.564% | 128 | 1,857 | -98.750% |
| 2025-12-15 | 4.1700 | 4.1700 | 3.9000 | 3.9000 | -8.451% | 20 | 1,938 | -98.718% |
| 2025-12-12 | 4.3500 | 4.4000 | 4.2000 | 4.2600 | -7.391% | 30 | 1,941 | -98.826% |
| 2025-12-11 | 4.3800 | 4.9000 | 4.3800 | 4.6000 | +4.545% | 17 | 1,927 | -98.913% |
| 2025-12-10 | 4.3100 | 4.5000 | 4.1500 | 4.4000 | +10.000% | 227 | 1,919 | -98.864% |
| 2025-12-08 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +1.266% | 3 | 2,121 | -98.750% |
| 2025-12-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 2 | 2,120 | -98.734% |
| 2025-12-04 | 3.5400 | 4.0000 | 3.5400 | 4.0000 | +5.263% | 8 | 2,118 | -98.750% |
| 2025-12-03 | 3.8000 | 3.9000 | 3.2000 | 3.8000 | -7.317% | 49 | 2,117 | -98.684% |
| 2025-12-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.284% | 2 | 2,107 | -98.780% |
| 2025-11-28 | 4.0000 | 4.5700 | 4.0000 | 4.5700 | +14.250% | 22 | 2,108 | -98.906% |
| 2025-11-26 | 3.8900 | 4.1000 | 3.8900 | 4.0000 | +5.263% | 27 | 2,097 | -98.750% |
| 2025-11-25 | 3.8000 | 3.8000 | 3.5000 | 3.8000 | +26.667% | 112 | 2,097 | -98.684% |
| 2025-11-21 | 3.4700 | 3.4700 | 3.0000 | 3.0000 | +13.208% | 6 | 2,096 | -98.333% |
| 2025-11-20 | 2.9400 | 2.9400 | 2.6500 | 2.6500 | -10.169% | 32 | 2,101 | -98.113% |
| 2025-11-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.145% | 1 | 2,100 | -98.305% |
| 2025-11-17 | 3.2800 | 3.2800 | 3.1100 | 3.1100 | -3.115% | 11 | 2,100 | -98.392% |
| 2025-11-13 | 3.2100 | 3.2100 | 3.1000 | 3.2100 | -2.727% | 14 | 2,110 | -98.442% |
| 2025-11-12 | 3.5600 | 3.5600 | 3.0000 | 3.3000 | -2.077% | 4 | 2,107 | -98.485% |
| 2025-11-11 | 3.4900 | 3.6000 | 3.3700 | 3.3700 | -15.327% | 18 | 2,109 | -98.516% |
| 2025-11-10 | 3.6000 | 3.9800 | 3.4000 | 3.9800 | +13.714% | 26 | 2,103 | -98.744% |
| 2025-11-07 | 2.6500 | 3.5000 | 2.6500 | 3.5000 | +19.454% | 14 | 2,097 | -98.571% |
| 2025-11-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.980% | 1 | 2,092 | -98.294% |
| 2025-11-04 | 2.8600 | 3.0500 | 2.8600 | 3.0200 | +16.154% | 23 | 2,091 | -98.344% |
| 2025-11-03 | 3.2200 | 3.2200 | 2.6000 | 2.6000 | -18.750% | 3 | 2,113 | -98.077% |
| 2025-10-31 | 3.0400 | 3.2000 | 3.0400 | 3.2000 | -15.119% | 2 | 2,113 | -98.438% |
| 2025-10-29 | 3.5000 | 3.7700 | 3.5000 | 3.7700 | +14.242% | 7 | 2,112 | -98.674% |
| 2025-10-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 19 | 2,114 | -98.485% |
| 2025-10-27 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +6.840% | 2 | 2,116 | -98.476% |
| 2025-10-24 | 3.2500 | 3.2500 | 3.0700 | 3.0700 | +7.343% | 10 | 2,116 | -98.371% |
| 2025-10-23 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | +5.926% | 11 | 2,112 | -98.252% |
| 2025-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 11 | 2,104 | -98.148% |
| 2025-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 3 | 2,105 | -98.276% |
| 2025-10-20 | 3.1700 | 3.1700 | 3.0300 | 3.0300 | -1.303% | 12 | 2,108 | -98.350% |
| 2025-10-17 | 3.5000 | 3.5000 | 2.7800 | 3.0700 | -12.286% | 125 | 2,097 | -98.371% |
| 2025-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 2 | 2,184 | -98.571% |
| 2025-10-15 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -2.564% | 34 | 2,185 | -98.684% |
| 2025-10-14 | 2.9500 | 4.1200 | 2.9500 | 3.9000 | -1.266% | 31 | 2,166 | -98.718% |
| 2025-10-13 | 3.6600 | 3.9500 | 3.6600 | 3.9500 | +1.282% | 7 | 2,169 | -98.734% |
| 2025-10-10 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | -8.019% | 7 | 2,168 | -98.718% |
| 2025-10-09 | 3.9400 | 4.2400 | 3.9400 | 4.2400 | +3.415% | 45 | 2,169 | -98.821% |
| 2025-10-08 | 3.8900 | 4.1000 | 3.8900 | 4.1000 | +14.525% | 9 | 2,190 | -98.780% |
| 2025-10-07 | 3.5000 | 3.8000 | 3.4000 | 3.5800 | -8.205% | 82 | 2,188 | -98.603% |
| 2025-10-06 | 3.8200 | 4.0500 | 3.6900 | 3.9000 | +8.333% | 177 | 2,254 | -98.718% |
| 2025-10-02 | 3.7000 | 3.7000 | 3.5000 | 3.6000 | +1.695% | 20 | 2,125 | -98.611% |
| 2025-09-29 | 3.4800 | 3.5600 | 3.4000 | 3.5400 | +6.306% | 28 | 2,137 | -98.588% |
| 2025-09-26 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.062% | 1 | 2,131 | -98.498% |
| 2025-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 5 | 2,131 | -98.438% |
| 2025-09-24 | 3.3200 | 3.3200 | 3.1000 | 3.1000 | -6.061% | 80 | 2,136 | -98.387% |
| 2025-09-23 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | -2.077% | 129 | 2,141 | -98.485% |
| 2025-09-22 | 3.6000 | 3.9000 | 3.3600 | 3.3700 | -5.070% | 31 | 2,168 | -98.516% |
| 2025-09-19 | 3.6400 | 3.7000 | 3.4500 | 3.5500 | +1.429% | 170 | 2,158 | -98.592% |
| 2025-09-18 | 3.7800 | 3.7800 | 3.3000 | 3.5000 | 0.000% | 331 | 2,079 | -98.571% |
| 2025-09-17 | 3.5000 | 3.7000 | 3.4500 | 3.5000 | -4.110% | 51 | 1,752 | -98.571% |
| 2025-09-16 | 3.5000 | 3.8500 | 3.3800 | 3.6500 | +46.000% | 364 | 1,718 | -98.630% |
| 2025-09-15 | 2.5000 | 2.5000 | 2.2000 | 2.5000 | -1.961% | 23 | 1,721 | -98.000% |
| 2025-09-12 | 2.5000 | 2.7000 | 2.3700 | 2.5500 | +11.842% | 199 | 1,703 | -98.039% |
| 2025-09-11 | 2.0000 | 2.3000 | 2.0000 | 2.2800 | +20.000% | 12 | 1,538 | -97.807% |
| 2025-09-10 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | -20.502% | 52 | 1,543 | -97.368% |
| 2025-09-09 | 2.1400 | 2.3900 | 2.1400 | 2.3900 | +8.636% | 35 | 1,497 | -97.908% |
| 2025-09-08 | 1.8000 | 2.2000 | 1.8000 | 2.2000 | +27.907% | 368 | 1,499 | -97.727% |
| 2025-09-05 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +18.621% | 3 | 1,155 | -97.093% |
| 2025-09-04 | 1.4000 | 1.5500 | 1.4000 | 1.4500 | 0.000% | 48 | 1,154 | -96.552% |
| 2025-09-03 | 1.5400 | 1.5500 | 1.4200 | 1.4500 | -0.685% | 310 | 1,110 | -96.552% |
| 2025-09-02 | 1.6100 | 1.6100 | 1.4500 | 1.4600 | -17.978% | 121 | 809 | -96.575% |
| 2025-08-29 | 1.7500 | 1.9000 | 1.7300 | 1.7800 | -8.718% | 341 | 431 | -97.191% |
| 2025-08-28 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | +1.563% | 28 | 431 | -97.436% |
| 2025-08-27 | 1.6000 | 2.2000 | 1.6000 | 1.9200 | +6.667% | 50 | 404 | -97.396% |
| 2025-08-26 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +16.883% | 155 | 397 | -97.222% |
| 2025-08-25 | 1.4000 | 1.6500 | 1.3500 | 1.5400 | +10.000% | 139 | 260 | -96.753% |
| 2025-08-22 | 1.1000 | 1.4000 | 1.0500 | 1.4000 | +40.000% | 233 | 215 | -96.429% |
| 2025-08-21 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 26 | 26 | -95.000% |