JMIA270115C00012000
JMIA Jan 15 2027 12.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-50.000%(-0.03)1Vol1,202OI
JMIA270115C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1,202 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 1,202 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 1,202 | -40.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -58.333% | 10 | 1,202 | -40.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 1,202 | -75.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,202 | -40.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,202 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 1,202 | -70.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 1,202 | -80.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 1,202 | -80.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 4 | 1,206 | -82.353% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 10 | 1,206 | -80.000% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 1,206 | -85.714% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 1,206 | -83.333% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 1,209 | -90.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 1,214 | -91.429% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 1,214 | -91.429% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 11 | 1,204 | -90.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 1,204 | -92.500% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +40.000% | 8 | 1,196 | -91.429% |
| 2026-08-24 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -37.500% | 2 | 1,195 | -88.000% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 10 | 1,195 | -92.500% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 10 | 1,185 | -91.429% |
| 2026-08-18 | 0.3000 | 0.3200 | 0.2500 | 0.3200 | -8.571% | 27 | 1,186 | -90.625% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 13 | 1,186 | -91.429% |
| 2026-08-13 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +11.111% | 15 | 1,171 | -92.500% |
| 2026-08-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 1,170 | -91.667% |
| 2026-08-07 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +15.625% | 15 | 1,157 | -91.892% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 2 | 1,155 | -90.625% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 20 | 1,175 | -91.667% |
| 2026-08-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 10 | 1,175 | -91.667% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 100 | 1,226 | -91.429% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3000 | 0.3400 | -24.444% | 110 | 1,226 | -91.176% |
| 2026-07-21 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -18.182% | 15 | 1,231 | -93.333% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -15.385% | 9 | 1,231 | -94.545% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 5 | 1,231 | -95.385% |
| 2026-07-01 | 0.9300 | 0.9300 | 0.8100 | 0.8500 | +30.769% | 210 | 1,356 | -96.471% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 10 | 1,356 | -95.385% |
| 2026-06-18 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -10.526% | 122 | 1,338 | -96.471% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 1,337 | -96.842% |
| 2026-06-15 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | +16.667% | 11 | 1,340 | -97.143% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 1,339 | -96.667% |
| 2026-06-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 1,340 | -96.552% |
| 2026-06-09 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +16.250% | 202 | 1,338 | -96.774% |
| 2026-06-08 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 5 | 1,341 | -96.250% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 2 | 1,339 | -96.250% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +38.462% | 5 | 1,334 | -96.667% |
| 2026-06-03 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -38.095% | 7 | 1,334 | -95.385% |
| 2026-06-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 1,334 | -97.143% |
| 2026-05-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 1,334 | -97.143% |
| 2026-05-27 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +15.385% | 10 | 1,334 | -97.143% |
| 2026-05-26 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -4.211% | 4 | 1,335 | -96.703% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 3 | 1,335 | -96.842% |
| 2026-05-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 110 | 1,445 | -97.273% |
| 2026-05-11 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -6.202% | 21 | 1,424 | -97.521% |
| 2026-05-08 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | -28.333% | 200 | 1,271 | -97.674% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +111.765% | 11 | 1,271 | -98.333% |
| 2026-05-04 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -19.048% | 2 | 1,261 | -96.471% |
| 2026-05-01 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 2 | 1,261 | -97.143% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2 | 1,261 | -97.000% |
| 2026-04-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -21.094% | 1 | 1,259 | -97.030% |
| 2026-04-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -17.949% | 1 | 1,260 | -97.656% |
| 2026-04-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 7 | 1,260 | -98.077% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +41.593% | 1 | 1,256 | -98.125% |
| 2026-04-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 5 | 1,256 | -97.345% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 5 | 1,251 | -97.000% |
| 2026-04-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 3 | 1,251 | -97.273% |
| 2026-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -26.606% | 6 | 1,253 | -96.250% |
| 2026-04-01 | 1.0100 | 1.1000 | 1.0100 | 1.0900 | +9.000% | 118 | 1,253 | -97.248% |
| 2026-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 1,248 | -97.000% |
| 2026-03-30 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -9.091% | 4 | 1,247 | -96.667% |
| 2026-03-27 | 1.0000 | 1.0000 | 0.8500 | 0.9900 | -15.385% | 38 | 1,245 | -96.970% |
| 2026-03-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 1 | 1,251 | -97.436% |
| 2026-03-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 1,251 | -97.273% |
| 2026-03-23 | 1.2000 | 1.2300 | 1.1500 | 1.2000 | +14.286% | 38 | 1,251 | -97.500% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -12.500% | 3 | 1,261 | -97.143% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 3 | 1,260 | -97.500% |
| 2026-03-17 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +9.756% | 3 | 1,257 | -97.778% |
| 2026-03-16 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -12.143% | 3 | 1,255 | -97.561% |
| 2026-03-11 | 1.4000 | 1.4600 | 1.4000 | 1.4000 | -3.448% | 9 | 1,255 | -97.857% |
| 2026-03-10 | 1.6000 | 1.6500 | 1.4500 | 1.4500 | +8.209% | 11 | 1,263 | -97.931% |
| 2026-03-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -15.723% | 1 | 1,261 | -97.761% |
| 2026-03-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 1 | 1,263 | -98.113% |
| 2026-03-04 | 1.9000 | 1.9000 | 1.6000 | 1.6700 | -7.222% | 34 | 1,263 | -98.204% |
| 2026-02-27 | 1.7000 | 1.8200 | 1.7000 | 1.8000 | -7.216% | 5 | 1,232 | -98.333% |
| 2026-02-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 1 | 1,231 | -98.454% |
| 2026-02-25 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +1.064% | 31 | 1,231 | -98.421% |
| 2026-02-23 | 2.0000 | 2.1200 | 1.8800 | 1.8800 | -10.476% | 18 | 1,231 | -98.404% |
| 2026-02-20 | 2.3500 | 2.3500 | 2.1000 | 2.1000 | -11.392% | 14 | 1,241 | -98.571% |
| 2026-02-19 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.066% | 1 | 1,235 | -98.734% |
| 2026-02-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 2 | 1,235 | -98.760% |
| 2026-02-17 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -2.041% | 3 | 1,235 | -98.750% |
| 2026-02-13 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -5.039% | 4 | 1,237 | -98.776% |
| 2026-02-12 | 2.8000 | 2.8000 | 2.5800 | 2.5800 | -4.089% | 15 | 1,237 | -98.837% |
| 2026-02-11 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 1 | 1,232 | -98.885% |
| 2026-02-10 | 3.2000 | 3.4000 | 2.9000 | 3.0000 | -28.571% | 47 | 1,232 | -99.000% |
| 2026-02-06 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +26.506% | 7 | 1,227 | -99.286% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -16.373% | 9 | 1,226 | -99.096% |
| 2026-02-04 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | -7.674% | 3 | 1,226 | -99.244% |
| 2026-02-03 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -17.308% | 4 | 1,226 | -99.302% |
| 2026-02-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 2 | 1,226 | -99.423% |
| 2026-01-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 20 | 1,226 | -99.412% |
| 2026-01-29 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +6.383% | 3 | 1,235 | -99.400% |
| 2026-01-27 | 4.6000 | 4.8000 | 4.5900 | 4.7000 | -0.424% | 8 | 1,235 | -99.362% |
| 2026-01-26 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +7.273% | 6 | 1,238 | -99.364% |
| 2026-01-21 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -3.297% | 3 | 1,237 | -99.318% |
| 2026-01-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 6 | 1,237 | -99.341% |
| 2026-01-16 | 4.8800 | 4.8800 | 4.4200 | 4.7000 | -6.931% | 29 | 1,250 | -99.362% |
| 2026-01-14 | 5.1700 | 5.2700 | 5.0500 | 5.0500 | -9.821% | 20 | 1,250 | -99.406% |
| 2026-01-13 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | -3.282% | 4 | 1,259 | -99.464% |
| 2026-01-12 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.661% | 2 | 1,263 | -99.482% |
| 2026-01-09 | 6.1000 | 6.2000 | 6.0100 | 6.0100 | -2.117% | 337 | 1,265 | -99.501% |
| 2026-01-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +0.656% | 3 | 1,319 | -99.511% |
| 2026-01-07 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +1.329% | 8 | 1,319 | -99.508% |
| 2026-01-06 | 6.0000 | 6.0200 | 5.9800 | 6.0200 | +2.381% | 56 | 1,319 | -99.502% |
| 2026-01-05 | 5.2000 | 5.8800 | 5.2000 | 5.8800 | +13.077% | 25 | 1,373 | -99.490% |
| 2026-01-02 | 5.2400 | 5.2400 | 5.0000 | 5.2000 | 0.000% | 27 | 1,373 | -99.423% |
| 2025-12-31 | 4.8200 | 5.3100 | 4.8200 | 5.2000 | 0.000% | 11 | 1,357 | -99.423% |
| 2025-12-30 | 4.3700 | 5.2000 | 4.3700 | 5.2000 | +18.182% | 19 | 1,357 | -99.423% |
| 2025-12-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 10 | 1,359 | -99.318% |
| 2025-12-26 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -10.000% | 4 | 1,359 | -99.333% |
| 2025-12-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.759% | 1 | 1,360 | -99.400% |
| 2025-12-22 | 5.5000 | 5.7000 | 5.4800 | 5.4800 | -3.009% | 17 | 1,360 | -99.453% |
| 2025-12-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 1 | 1,349 | -99.469% |
| 2025-12-18 | 5.2600 | 5.5000 | 5.2600 | 5.4000 | +14.894% | 24 | 1,349 | -99.444% |
| 2025-12-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 5 | 1,345 | -99.362% |
| 2025-12-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 1,345 | -99.434% |
| 2025-12-12 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | -5.660% | 23 | 1,345 | -99.400% |
| 2025-12-11 | 5.2000 | 5.5000 | 5.2000 | 5.3000 | -6.360% | 13 | 1,334 | -99.434% |
| 2025-12-10 | 5.2000 | 5.6600 | 5.2000 | 5.6600 | +13.200% | 11 | 1,328 | -99.470% |
| 2025-12-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.708% | 1 | 1,321 | -99.400% |
| 2025-12-08 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 2 | 1,321 | -99.366% |
| 2025-12-05 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +6.667% | 7 | 1,322 | -99.375% |
| 2025-12-03 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | -12.621% | 3 | 1,327 | -99.333% |
| 2025-12-01 | 5.0000 | 5.1500 | 4.9900 | 5.1500 | -1.718% | 26 | 1,326 | -99.417% |
| 2025-11-28 | 5.1000 | 5.8000 | 5.1000 | 5.2400 | +14.912% | 47 | 1,329 | -99.427% |
| 2025-11-25 | 4.3000 | 4.5600 | 4.3000 | 4.5600 | +20.000% | 13 | 1,324 | -99.342% |
| 2025-11-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 2 | 1,323 | -99.211% |
| 2025-11-21 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | 0.000% | 9 | 1,323 | -99.000% |
| 2025-11-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 1 | 1,320 | -99.000% |
| 2025-11-19 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +2.857% | 4 | 1,320 | -99.167% |
| 2025-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.891% | 2 | 1,321 | -99.143% |
| 2025-11-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -6.361% | 1 | 1,323 | -99.185% |
| 2025-11-14 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | +5.080% | 3 | 1,322 | -99.237% |
| 2025-11-13 | 4.0000 | 4.0000 | 3.7400 | 3.7400 | +3.889% | 6 | 1,320 | -99.198% |
| 2025-11-12 | 3.7500 | 4.3000 | 3.6000 | 3.6000 | -10.000% | 12 | 1,319 | -99.167% |
| 2025-11-11 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -12.088% | 3 | 1,319 | -99.250% |
| 2025-11-10 | 4.5000 | 4.5500 | 4.3000 | 4.5500 | +19.737% | 26 | 1,319 | -99.341% |
| 2025-11-07 | 3.1500 | 3.8000 | 3.1500 | 3.8000 | +11.765% | 2 | 1,313 | -99.211% |
| 2025-11-06 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | -12.821% | 4 | 1,312 | -99.118% |
| 2025-11-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.558% | 1 | 1,312 | -99.231% |
| 2025-11-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.192% | 10 | 1,311 | -99.196% |
| 2025-11-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 1,312 | -99.178% |
| 2025-10-31 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | -13.349% | 47 | 1,312 | -99.189% |
| 2025-10-30 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.375% | 1 | 1,313 | -99.297% |
| 2025-10-29 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +11.893% | 1 | 1,312 | -99.349% |
| 2025-10-28 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +2.233% | 3 | 1,312 | -99.272% |
| 2025-10-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +1.003% | 2 | 1,309 | -99.256% |
| 2025-10-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.838% | 6 | 1,309 | -99.248% |
| 2025-10-23 | 3.7300 | 3.7300 | 3.5500 | 3.7000 | +6.322% | 6 | 1,303 | -99.189% |
| 2025-10-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 4 | 1,299 | -99.138% |
| 2025-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.005% | 2 | 1,299 | -99.167% |
| 2025-10-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +16.061% | 2 | 1,299 | -99.217% |
| 2025-10-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 2 | 1,301 | -99.091% |
| 2025-10-16 | 4.5400 | 4.5400 | 4.4000 | 4.4000 | -4.348% | 35 | 1,301 | -99.318% |
| 2025-10-15 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -5.350% | 2 | 1,325 | -99.348% |
| 2025-10-14 | 4.7400 | 4.8600 | 4.7400 | 4.8600 | +2.532% | 5 | 1,327 | -99.383% |
| 2025-10-13 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | +4.867% | 22 | 1,325 | -99.367% |
| 2025-10-10 | 5.0000 | 5.0000 | 4.3000 | 4.5200 | -9.419% | 17 | 1,323 | -99.336% |
| 2025-10-09 | 4.9800 | 4.9900 | 4.9800 | 4.9900 | +3.958% | 12 | 1,326 | -99.399% |
| 2025-10-08 | 4.9500 | 4.9500 | 4.6100 | 4.8000 | +7.143% | 33 | 1,317 | -99.375% |
| 2025-10-07 | 4.4000 | 4.5600 | 4.3100 | 4.4800 | -4.883% | 47 | 1,297 | -99.330% |
| 2025-10-06 | 4.8000 | 4.8000 | 4.4500 | 4.7100 | +7.045% | 33 | 1,286 | -99.363% |
| 2025-10-02 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | +2.326% | 30 | 1,282 | -99.318% |
| 2025-10-01 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +4.878% | 22 | 1,268 | -99.302% |
| 2025-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 1,268 | -99.268% |
| 2025-09-29 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +4.878% | 5 | 1,268 | -99.302% |
| 2025-09-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.535% | 2 | 1,270 | -99.268% |
| 2025-09-25 | 3.7000 | 3.9600 | 3.7000 | 3.9600 | -1.000% | 3 | 1,270 | -99.242% |
| 2025-09-23 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -13.043% | 276 | 1,269 | -99.250% |
| 2025-09-22 | 3.8500 | 4.6000 | 3.8500 | 4.6000 | +6.481% | 5 | 1,024 | -99.348% |
| 2025-09-19 | 4.4500 | 4.4500 | 4.2000 | 4.3200 | -0.690% | 8 | 1,021 | -99.306% |
| 2025-09-18 | 4.5600 | 4.5600 | 4.3500 | 4.3500 | -1.806% | 2 | 1,026 | -99.310% |
| 2025-09-17 | 4.4400 | 4.6000 | 4.4300 | 4.4300 | -1.556% | 11 | 1,026 | -99.323% |
| 2025-09-16 | 3.9000 | 4.9900 | 3.9000 | 4.5000 | +40.625% | 39 | 1,022 | -99.333% |
| 2025-09-15 | 3.2000 | 3.2000 | 2.9400 | 3.2000 | 0.000% | 40 | 1,011 | -99.063% |
| 2025-09-12 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +3.226% | 22 | 972 | -99.063% |
| 2025-09-11 | 2.7500 | 3.1000 | 2.7000 | 3.1000 | +30.252% | 33 | 973 | -99.032% |
| 2025-09-10 | 2.8500 | 2.8500 | 2.3500 | 2.3800 | -20.667% | 4 | 985 | -98.739% |
| 2025-09-09 | 2.8500 | 3.0000 | 2.7000 | 3.0000 | +11.111% | 7 | 984 | -99.000% |
| 2025-09-08 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +17.391% | 100 | 984 | -98.889% |
| 2025-09-05 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +12.195% | 8 | 935 | -98.696% |
| 2025-09-04 | 1.9300 | 2.1500 | 1.9300 | 2.0500 | +10.811% | 8 | 933 | -98.537% |
| 2025-09-03 | 1.9700 | 1.9700 | 1.8500 | 1.8500 | -1.070% | 6 | 931 | -98.378% |
| 2025-09-02 | 1.7500 | 2.0400 | 1.7500 | 1.8700 | -18.696% | 32 | 926 | -98.396% |
| 2025-08-29 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -9.804% | 2 | 917 | -98.696% |
| 2025-08-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 2 | 917 | -98.824% |
| 2025-08-27 | 2.4000 | 2.6500 | 2.4000 | 2.4400 | +9.910% | 11 | 917 | -98.770% |
| 2025-08-26 | 2.1000 | 2.4000 | 2.1000 | 2.2200 | +5.714% | 20 | 907 | -98.649% |
| 2025-08-25 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +13.514% | 10 | 891 | -98.571% |
| 2025-08-22 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +25.000% | 15 | 890 | -98.378% |
| 2025-08-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +8.824% | 5 | 875 | -97.973% |
| 2025-08-20 | 1.7000 | 1.7000 | 1.3600 | 1.3600 | -20.000% | 111 | 872 | -97.794% |
| 2025-08-19 | 1.7600 | 1.8000 | 1.7000 | 1.7000 | -9.091% | 18 | 814 | -98.235% |
| 2025-08-18 | 1.8600 | 2.0000 | 1.8000 | 1.8700 | -1.579% | 210 | 806 | -98.396% |
| 2025-08-15 | 1.8000 | 1.9100 | 1.7000 | 1.9000 | +11.765% | 391 | 599 | -98.421% |
| 2025-08-14 | 1.5000 | 1.7000 | 1.2500 | 1.7000 | +5.590% | 36 | 208 | -98.235% |
| 2025-08-13 | 1.6600 | 1.7500 | 1.5400 | 1.6100 | +15.000% | 47 | 198 | -98.137% |
| 2025-08-12 | 1.4000 | 1.4000 | 1.3000 | 1.4000 | +20.690% | 63 | 169 | -97.857% |
| 2025-08-11 | 0.8000 | 1.2500 | 0.8000 | 1.1600 | +45.000% | 33 | 106 | -97.414% |
| 2025-08-08 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 0.000% | 78 | 0 | -96.250% |