JMIA270115C00011000
JMIA Jan 15 2027 11.00 Call
optionOPRA
InactiveOct 21, 2026
0.12USD+20.000%(+0.02)5Vol67OI
JMIA270115C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 69 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 70 | +20.000% |
| 2026-10-15 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +7.143% | 2 | 70 | -20.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 70 | -14.286% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 10 | 80 | -29.412% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 9 | 74 | -52.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 73 | -65.714% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 72 | -70.000% |
| 2026-09-09 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 11 | 61 | -76.000% |
| 2026-09-08 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 0.000% | 5 | 56 | -73.333% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | -10.000% | 29 | 28 | -73.333% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 27 | -76.000% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 10 | 17 | -70.000% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 17 | -72.093% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 16 | -70.000% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 15 | -65.714% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 17 | -76.000% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.966% | 1 | 16 | -81.538% |
| 2026-06-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.820% | 1 | 15 | -86.517% |
| 2026-06-15 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +5.714% | 3 | 15 | -89.189% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 4 | 13 | -88.571% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 13 | -88.571% |
| 2026-06-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 13 | -89.565% |
| 2026-06-02 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -12.844% | 4 | 13 | -87.368% |
| 2026-06-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +21.111% | 1 | 14 | -88.991% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -52.632% | 4 | 14 | -86.667% |
| 2026-05-07 | 1.7500 | 1.9500 | 1.7500 | 1.9000 | +52.000% | 9 | 14 | -93.684% |
| 2026-05-06 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +8.696% | 2 | 7 | -90.400% |
| 2026-05-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 6 | -89.565% |
| 2026-04-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 5 | 5 | -89.189% |