JMIA270115C00010000
JMIA Jan 15 2027 10.00 Call
optionOPRA
EODNov 2, 2026
0.10USD+11.111%(+0.01)11Vol4,241OI
JMIA270115C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 11 | 4,230 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -10.000% | 87 | 4,237 | +11.111% |
| 2026-10-29 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 36 | 4,237 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -23.077% | 35 | 4,242 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 11 | 4,248 | -23.077% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 60 | 4,261 | -23.077% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -44.444% | 26 | 4,272 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 11 | 4,272 | -44.444% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 49 | 4,272 | -33.333% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 5 | 4,274 | 0.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 8 | 4,277 | -33.333% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 5 | 4,282 | -41.176% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -35.000% | 21 | 4,282 | -23.077% |
| 2026-10-13 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | -13.043% | 26 | 4,285 | -50.000% |
| 2026-10-12 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 43 | 4,308 | -56.522% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | -35.484% | 7 | 4,310 | -50.000% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 4,311 | -67.742% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 3 | 4,314 | -60.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4,314 | -71.429% |
| 2026-10-01 | 0.3200 | 0.3700 | 0.3000 | 0.3500 | -12.500% | 71 | 4,346 | -71.429% |
| 2026-09-30 | 0.3500 | 0.4500 | 0.3300 | 0.4000 | +21.212% | 79 | 4,267 | -75.000% |
| 2026-09-28 | 0.3500 | 0.4500 | 0.3300 | 0.3300 | -21.429% | 44 | 4,222 | -69.697% |
| 2026-09-25 | 0.4400 | 0.4500 | 0.3400 | 0.4200 | +5.000% | 33 | 4,226 | -76.190% |
| 2026-09-24 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -9.091% | 13 | 4,226 | -75.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | -2.222% | 39 | 4,240 | -77.273% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 2 | 4,242 | -77.778% |
| 2026-09-18 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -14.000% | 25 | 4,242 | -76.744% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 54 | 4,192 | -80.000% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 5 | 4,192 | -81.818% |
| 2026-09-15 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -6.557% | 21 | 4,201 | -82.456% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 4,200 | -83.607% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 11 | 4,190 | -84.615% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 3 | 4,193 | -82.456% |
| 2026-09-09 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +16.667% | 13 | 4,191 | -85.714% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 53 | 4,243 | -83.333% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 4 | 4,239 | -81.818% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -13.333% | 33 | 4,209 | -80.769% |
| 2026-09-02 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +13.208% | 39 | 4,172 | -83.333% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +6.000% | 60 | 4,150 | -81.132% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 4,149 | -80.000% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 17 | 4,147 | -83.333% |
| 2026-08-27 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | +9.091% | 101 | 4,124 | -83.333% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 10 | 4,114 | -81.818% |
| 2026-08-25 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | +20.000% | 13 | 4,106 | -81.481% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -13.462% | 33 | 4,103 | -77.778% |
| 2026-08-21 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | -20.000% | 29 | 4,084 | -80.769% |
| 2026-08-19 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +44.444% | 121 | 4,135 | -84.615% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -11.765% | 2 | 4,133 | -77.778% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | +13.333% | 702 | 4,147 | -80.392% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 25 | 4,122 | -77.778% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 4,122 | -80.392% |
| 2026-08-12 | 0.5000 | 0.5800 | 0.4500 | 0.4900 | -2.000% | 106 | 4,069 | -79.592% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 51 | 4,063 | -80.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 21 | 4,064 | -81.818% |
| 2026-08-07 | 0.5500 | 0.6100 | 0.5400 | 0.5500 | +22.222% | 45 | 4,049 | -81.818% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 15 | 4,049 | -77.778% |
| 2026-08-04 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -1.786% | 8 | 4,046 | -81.818% |
| 2026-07-31 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | +1.818% | 5 | 4,045 | -82.143% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 6 | 4,046 | -81.818% |
| 2026-07-29 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -21.538% | 6 | 4,042 | -80.392% |
| 2026-07-28 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +10.169% | 28 | 4,048 | -84.615% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | +7.273% | 15 | 4,038 | -83.051% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 4 | 4,036 | -81.818% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 8 | 4,036 | -83.333% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 5 | 4,036 | -84.615% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1 | 4,037 | -86.842% |
| 2026-07-17 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 13 | 4,038 | -86.667% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -17.582% | 4 | 4,041 | -86.667% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | -9.000% | 27 | 4,036 | -89.011% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 4,036 | -90.000% |
| 2026-07-08 | 0.8600 | 1.0000 | 0.8500 | 1.0000 | +3.093% | 335 | 4,025 | -90.000% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -3.960% | 63 | 4,025 | -89.691% |
| 2026-07-02 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +12.222% | 19 | 4,025 | -90.099% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 3 | 4,025 | -88.889% |
| 2026-06-26 | 0.7700 | 0.8600 | 0.7500 | 0.8200 | +2.500% | 44 | 4,035 | -87.805% |
| 2026-06-25 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -5.882% | 8 | 4,031 | -87.500% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 5 | 4,036 | -88.235% |
| 2026-06-23 | 0.7700 | 0.8500 | 0.7700 | 0.8000 | -16.667% | 5 | 4,037 | -87.500% |
| 2026-06-22 | 1.1300 | 1.1300 | 0.9400 | 0.9600 | -31.429% | 14 | 4,037 | -89.583% |
| 2026-06-15 | 1.3800 | 1.4200 | 1.3700 | 1.4000 | +12.000% | 20 | 4,034 | -92.857% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 10 | 4,044 | -92.000% |
| 2026-06-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +11.504% | 1 | 4,044 | -92.063% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.1300 | 1.1300 | +0.893% | 6 | 4,044 | -91.150% |
| 2026-06-08 | 1.0900 | 1.1200 | 1.0600 | 1.1200 | +12.000% | 47 | 4,028 | -91.071% |
| 2026-06-05 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -24.242% | 49 | 4,039 | -90.000% |
| 2026-06-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +20.000% | 5 | 4,034 | -92.424% |
| 2026-06-03 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 55 | 4,000 | -90.909% |
| 2026-06-02 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -8.333% | 41 | 4,041 | -90.909% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 50 | 4,063 | -91.667% |
| 2026-05-29 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -7.143% | 2 | 4,062 | -92.308% |
| 2026-05-27 | 1.3000 | 1.5000 | 1.2500 | 1.4000 | +12.000% | 214 | 4,054 | -92.857% |
| 2026-05-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 20 | 4,054 | -92.000% |
| 2026-05-22 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | 0.000% | 2 | 4,053 | -91.667% |
| 2026-05-21 | 1.1800 | 1.3500 | 1.1800 | 1.2000 | -2.439% | 25 | 4,040 | -91.667% |
| 2026-05-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 5 | 4,035 | -91.870% |
| 2026-05-19 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | +1.770% | 14 | 4,023 | -91.304% |
| 2026-05-18 | 1.2500 | 1.2500 | 1.1000 | 1.1300 | -11.719% | 35 | 3,994 | -91.150% |
| 2026-05-15 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -14.667% | 22 | 4,004 | -92.187% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 10 | 4,004 | -93.333% |
| 2026-05-13 | 1.8000 | 1.8500 | 1.7300 | 1.7500 | +6.061% | 10 | 4,001 | -94.286% |
| 2026-05-12 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +4.430% | 39 | 3,996 | -93.939% |
| 2026-05-11 | 1.5000 | 1.6500 | 1.4000 | 1.5800 | -4.242% | 58 | 3,989 | -93.671% |
| 2026-05-08 | 2.1000 | 2.1000 | 1.6500 | 1.6500 | -21.429% | 83 | 3,968 | -93.939% |
| 2026-05-07 | 1.5500 | 2.6500 | 1.5500 | 2.1000 | +38.158% | 227 | 3,968 | -95.238% |
| 2026-05-06 | 1.2500 | 1.5200 | 1.2500 | 1.5200 | +34.513% | 17 | 3,957 | -93.421% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.1300 | 1.1300 | -18.705% | 20 | 3,943 | -91.150% |
| 2026-05-01 | 1.3600 | 1.4000 | 1.3500 | 1.3900 | -0.714% | 8 | 3,941 | -92.806% |
| 2026-04-30 | 1.3000 | 1.4000 | 1.2800 | 1.4000 | +3.704% | 61 | 3,941 | -92.857% |
| 2026-04-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 10 | 3,913 | -92.593% |
| 2026-04-24 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -8.000% | 20 | 3,923 | -92.754% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 2 | 3,923 | -93.333% |
| 2026-04-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 5 | 3,923 | -94.444% |
| 2026-04-17 | 1.9500 | 2.0600 | 1.9000 | 1.9500 | +18.182% | 136 | 3,923 | -94.872% |
| 2026-04-16 | 1.7600 | 1.7600 | 1.6500 | 1.6500 | +10.000% | 2 | 3,941 | -93.939% |
| 2026-04-15 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +3.448% | 17 | 3,942 | -93.333% |
| 2026-04-14 | 1.4700 | 1.5500 | 1.4000 | 1.4500 | +7.407% | 23 | 3,943 | -93.103% |
| 2026-04-13 | 1.2000 | 1.4500 | 1.2000 | 1.3500 | +8.000% | 166 | 3,957 | -92.593% |
| 2026-04-10 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -7.407% | 15 | 3,962 | -92.000% |
| 2026-04-09 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -3.571% | 11 | 3,962 | -92.593% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | +16.667% | 7 | 3,962 | -92.857% |
| 2026-04-07 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -14.894% | 23 | 3,962 | -91.667% |
| 2026-04-06 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | +4.444% | 11 | 3,963 | -92.908% |
| 2026-04-02 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 5 | 3,965 | -92.593% |
| 2026-04-01 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -2.174% | 7 | 3,965 | -92.593% |
| 2026-03-31 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +22.124% | 7 | 3,964 | -92.754% |
| 2026-03-30 | 1.1600 | 1.2600 | 1.1300 | 1.1300 | -16.296% | 13 | 3,963 | -91.150% |
| 2026-03-26 | 1.4000 | 1.4200 | 1.3500 | 1.3500 | -8.784% | 28 | 3,965 | -92.593% |
| 2026-03-25 | 1.5500 | 1.5500 | 1.4500 | 1.4800 | +5.714% | 25 | 3,965 | -93.243% |
| 2026-03-24 | 1.4400 | 1.5000 | 1.3900 | 1.4000 | -6.667% | 18 | 3,965 | -92.857% |
| 2026-03-23 | 1.5300 | 1.5500 | 1.4800 | 1.5000 | +10.294% | 12 | 3,966 | -93.333% |
| 2026-03-20 | 1.5300 | 1.5300 | 1.3600 | 1.3600 | -9.333% | 13 | 3,966 | -92.647% |
| 2026-03-19 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -1.961% | 8 | 3,967 | -93.333% |
| 2026-03-18 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -11.047% | 6 | 3,967 | -93.464% |
| 2026-03-17 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +7.500% | 13 | 3,964 | -94.186% |
| 2026-03-16 | 1.6800 | 1.7100 | 1.6000 | 1.6000 | -5.882% | 5 | 3,964 | -93.750% |
| 2026-03-13 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 0.000% | 2 | 3,961 | -94.118% |
| 2026-03-12 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -10.526% | 6 | 3,961 | -94.118% |
| 2026-03-11 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -5.000% | 2 | 3,960 | -94.737% |
| 2026-03-10 | 1.8500 | 2.0500 | 1.8500 | 2.0000 | +21.212% | 26 | 3,959 | -95.000% |
| 2026-03-09 | 1.6500 | 1.7500 | 1.6000 | 1.6500 | -8.333% | 7 | 3,963 | -93.939% |
| 2026-03-06 | 1.8200 | 1.8200 | 1.7000 | 1.8000 | -18.182% | 9 | 3,964 | -94.444% |
| 2026-03-05 | 2.0300 | 2.2000 | 2.0300 | 2.2000 | +4.762% | 2 | 3,961 | -95.455% |
| 2026-03-04 | 2.0500 | 2.1200 | 2.0500 | 2.1000 | +13.514% | 52 | 3,962 | -95.238% |
| 2026-03-03 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | -5.128% | 46 | 3,936 | -94.595% |
| 2026-03-02 | 1.9700 | 2.0500 | 1.9000 | 1.9500 | -11.364% | 145 | 3,934 | -94.872% |
| 2026-02-27 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -6.383% | 11 | 3,956 | -95.455% |
| 2026-02-26 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -2.083% | 7 | 3,957 | -95.745% |
| 2026-02-25 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +4.348% | 3 | 3,955 | -95.833% |
| 2026-02-24 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -17.857% | 4 | 3,955 | -95.652% |
| 2026-02-23 | 2.2500 | 2.8000 | 2.1500 | 2.8000 | -0.709% | 27 | 3,954 | -96.429% |
| 2026-02-20 | 2.8500 | 2.9400 | 2.7600 | 2.8200 | -6.000% | 165 | 3,937 | -96.454% |
| 2026-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 3,940 | -96.667% |
| 2026-02-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 10 | 3,940 | -96.552% |
| 2026-02-13 | 2.9000 | 3.0000 | 2.8000 | 2.9000 | -6.452% | 36 | 3,968 | -96.552% |
| 2026-02-12 | 3.3000 | 3.3000 | 3.0000 | 3.1000 | -11.429% | 16 | 3,968 | -96.774% |
| 2026-02-11 | 3.3300 | 3.5300 | 3.3300 | 3.5000 | -5.405% | 10 | 3,958 | -97.143% |
| 2026-02-10 | 3.9000 | 3.9300 | 3.5000 | 3.7000 | -27.734% | 100 | 3,965 | -97.297% |
| 2026-02-09 | 4.9500 | 5.1200 | 4.9500 | 5.1200 | +4.490% | 11 | 3,969 | -98.047% |
| 2026-02-06 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | +22.500% | 5 | 3,974 | -97.959% |
| 2026-02-05 | 4.0800 | 4.1000 | 4.0000 | 4.0000 | -4.762% | 156 | 3,973 | -97.500% |
| 2026-02-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -18.288% | 1 | 4,123 | -97.619% |
| 2026-02-03 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | -9.825% | 74 | 4,123 | -98.054% |
| 2026-01-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.040% | 4 | 4,127 | -98.246% |
| 2026-01-29 | 6.4000 | 6.4000 | 5.9400 | 5.9400 | +12.075% | 16 | 4,127 | -98.316% |
| 2026-01-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.214% | 1 | 4,132 | -98.113% |
| 2026-01-27 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | +1.119% | 20 | 4,132 | -98.155% |
| 2026-01-26 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -4.286% | 1 | 4,132 | -98.134% |
| 2026-01-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.286% | 11 | 4,132 | -98.214% |
| 2026-01-21 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -9.259% | 2 | 4,132 | -97.959% |
| 2026-01-20 | 5.2100 | 5.4500 | 5.2100 | 5.4000 | +3.846% | 15 | 4,133 | -98.148% |
| 2026-01-16 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -13.333% | 217 | 4,346 | -98.077% |
| 2026-01-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3 | 4,346 | -98.333% |
| 2026-01-14 | 3.8000 | 6.0000 | 3.8000 | 6.0000 | -10.448% | 17 | 4,346 | -98.333% |
| 2026-01-12 | 6.7000 | 6.7000 | 6.5800 | 6.7000 | -6.294% | 9 | 4,361 | -98.507% |
| 2026-01-09 | 7.1900 | 7.2700 | 6.9000 | 7.1500 | +2.143% | 53 | 4,357 | -98.601% |
| 2026-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 50 | 4,358 | -98.571% |
| 2026-01-07 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +2.941% | 3 | 4,358 | -98.571% |
| 2026-01-06 | 6.9000 | 6.9000 | 6.7000 | 6.8000 | +3.343% | 11 | 4,358 | -98.529% |
| 2026-01-05 | 6.0000 | 6.6100 | 6.0000 | 6.5800 | +13.448% | 13 | 4,359 | -98.480% |
| 2026-01-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 100 | 4,362 | -98.276% |
| 2025-12-31 | 5.5000 | 5.9000 | 5.5000 | 5.7000 | +11.765% | 4 | 4,362 | -98.246% |
| 2025-12-30 | 4.7000 | 5.1000 | 4.7000 | 5.1000 | -19.048% | 2 | 4,362 | -98.039% |
| 2025-12-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 5 | 4,362 | -98.413% |
| 2025-12-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 4,362 | -98.387% |
| 2025-12-19 | 6.5100 | 6.5100 | 5.9000 | 5.9000 | -2.318% | 6 | 4,362 | -98.305% |
| 2025-12-18 | 6.0000 | 6.1000 | 6.0000 | 6.0400 | +9.818% | 13 | 4,362 | -98.344% |
| 2025-12-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 6 | 4,361 | -98.182% |
| 2025-12-15 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -12.500% | 2 | 4,361 | -97.959% |
| 2025-12-12 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -8.197% | 2 | 4,361 | -98.214% |
| 2025-12-11 | 5.8600 | 6.1000 | 5.8600 | 6.1000 | +3.390% | 6 | 4,360 | -98.361% |
| 2025-12-10 | 6.0000 | 6.0000 | 5.6000 | 5.9000 | +3.509% | 17 | 4,360 | -98.305% |
| 2025-12-09 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +5.556% | 2 | 4,355 | -98.246% |
| 2025-12-08 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -3.571% | 3 | 4,355 | -98.148% |
| 2025-12-05 | 5.6000 | 5.7500 | 5.6000 | 5.6000 | +2.004% | 15 | 4,355 | -98.214% |
| 2025-12-04 | 5.4000 | 5.5000 | 5.4000 | 5.4900 | +9.800% | 5 | 4,356 | -98.179% |
| 2025-12-03 | 5.3000 | 5.3000 | 4.9700 | 5.0000 | -9.910% | 14 | 4,360 | -98.000% |
| 2025-12-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 4,360 | -98.198% |
| 2025-12-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 4,360 | -98.182% |
| 2025-11-28 | 5.6000 | 6.1000 | 5.6000 | 6.0000 | +9.091% | 17 | 4,360 | -98.333% |
| 2025-11-26 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +3.774% | 11 | 4,362 | -98.182% |
| 2025-11-25 | 4.6000 | 5.3000 | 4.6000 | 5.3000 | +26.492% | 32 | 4,362 | -98.113% |
| 2025-11-24 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | +16.713% | 31 | 4,368 | -97.613% |
| 2025-11-21 | 3.4700 | 3.7000 | 3.4000 | 3.5900 | -5.526% | 30 | 4,389 | -97.214% |
| 2025-11-20 | 4.1500 | 4.1500 | 3.7000 | 3.8000 | -9.953% | 10 | 4,402 | -97.368% |
| 2025-11-19 | 4.2000 | 4.3000 | 4.2000 | 4.2200 | +0.476% | 3 | 4,401 | -97.630% |
| 2025-11-17 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -6.667% | 7 | 4,401 | -97.619% |
| 2025-11-14 | 3.8500 | 4.5000 | 3.8500 | 4.5000 | +5.386% | 15 | 4,400 | -97.778% |
| 2025-11-13 | 4.4500 | 4.4500 | 4.2000 | 4.2700 | -2.955% | 108 | 4,400 | -97.658% |
| 2025-11-12 | 4.1500 | 4.8500 | 4.0000 | 4.4000 | -2.222% | 130 | 4,391 | -97.727% |
| 2025-11-11 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -11.417% | 53 | 4,364 | -97.778% |
| 2025-11-10 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | +45.143% | 7 | 4,354 | -98.031% |
| 2025-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.616% | 5 | 4,354 | -97.143% |
| 2025-11-06 | 3.9000 | 4.0000 | 3.9000 | 3.9600 | -12.000% | 5 | 4,354 | -97.475% |
| 2025-11-05 | 4.3600 | 4.5000 | 4.3600 | 4.5000 | +6.132% | 202 | 4,358 | -97.778% |
| 2025-11-04 | 4.1000 | 4.2800 | 4.1000 | 4.2400 | -3.196% | 5 | 4,558 | -97.642% |
| 2025-11-03 | 4.0000 | 4.3800 | 4.0000 | 4.3800 | +0.459% | 55 | 4,591 | -97.717% |
| 2025-10-31 | 4.4400 | 4.4400 | 4.0000 | 4.3600 | -16.952% | 8 | 4,591 | -97.706% |
| 2025-10-29 | 5.0000 | 5.4000 | 5.0000 | 5.2500 | +13.636% | 18 | 4,591 | -98.095% |
| 2025-10-27 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | +32.000% | 6 | 4,598 | -97.835% |
| 2025-10-22 | 4.1400 | 4.1400 | 3.5000 | 3.5000 | -14.634% | 6 | 4,598 | -97.143% |
| 2025-10-21 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -5.093% | 10 | 4,599 | -97.561% |
| 2025-10-20 | 4.3500 | 4.4000 | 4.2900 | 4.3200 | +0.465% | 6 | 4,589 | -97.685% |
| 2025-10-17 | 4.2000 | 4.4000 | 4.2000 | 4.3000 | -15.686% | 30 | 4,589 | -97.674% |
| 2025-10-16 | 5.1500 | 5.1600 | 5.1000 | 5.1000 | -5.556% | 21 | 4,594 | -98.039% |
| 2025-10-15 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +2.273% | 6 | 4,584 | -98.148% |
| 2025-10-14 | 4.9500 | 5.5000 | 4.9500 | 5.2800 | +2.524% | 18 | 4,589 | -98.106% |
| 2025-10-13 | 5.2000 | 5.2000 | 4.8000 | 5.1500 | +5.102% | 4 | 4,599 | -98.058% |
| 2025-10-10 | 5.8200 | 5.9000 | 4.5000 | 4.9000 | -15.517% | 84 | 4,599 | -97.959% |
| 2025-10-09 | 5.7000 | 5.8000 | 5.6000 | 5.8000 | +3.571% | 97 | 4,608 | -98.276% |
| 2025-10-08 | 5.6000 | 5.6000 | 5.4000 | 5.6000 | +14.286% | 126 | 4,665 | -98.214% |
| 2025-10-07 | 5.0800 | 5.0800 | 4.9000 | 4.9000 | -3.922% | 9 | 4,638 | -97.959% |
| 2025-10-06 | 5.3000 | 5.6000 | 5.1000 | 5.1000 | +4.938% | 173 | 4,638 | -98.039% |
| 2025-10-03 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | -2.800% | 56 | 4,722 | -97.942% |
| 2025-10-02 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +2.041% | 82 | 4,673 | -98.000% |
| 2025-10-01 | 4.8000 | 4.9600 | 4.8000 | 4.9000 | +5.376% | 25 | 4,733 | -97.959% |
| 2025-09-30 | 5.1000 | 5.1000 | 4.5000 | 4.6500 | -7.921% | 7 | 4,738 | -97.849% |
| 2025-09-29 | 4.9000 | 5.0500 | 4.8800 | 5.0500 | +7.447% | 52 | 4,738 | -98.020% |
| 2025-09-26 | 4.4000 | 4.7900 | 4.4000 | 4.7000 | +4.911% | 11 | 4,756 | -97.872% |
| 2025-09-25 | 4.0900 | 4.5200 | 4.0700 | 4.4800 | -4.681% | 24 | 4,757 | -97.768% |
| 2025-09-24 | 4.5800 | 4.7100 | 4.4600 | 4.7000 | -0.634% | 125 | 4,762 | -97.872% |
| 2025-09-23 | 4.9000 | 4.9000 | 4.4000 | 4.7300 | -7.255% | 416 | 4,791 | -97.886% |
| 2025-09-22 | 4.9000 | 5.7000 | 4.7000 | 5.1000 | +24.390% | 75 | 5,021 | -98.039% |
| 2025-09-19 | 3.5000 | 5.1000 | 3.5000 | 4.1000 | -19.608% | 66 | 5,047 | -97.561% |
| 2025-09-18 | 5.1000 | 5.3000 | 4.9500 | 5.1000 | 0.000% | 40 | 5,086 | -98.039% |
| 2025-09-17 | 5.2000 | 5.2000 | 4.3000 | 5.1000 | -0.971% | 38 | 5,086 | -98.039% |
| 2025-09-16 | 4.6000 | 6.2300 | 4.6000 | 5.1500 | +47.143% | 1,401 | 5,100 | -98.058% |
| 2025-09-15 | 3.7500 | 3.7500 | 3.4800 | 3.5000 | -5.405% | 163 | 5,193 | -97.143% |
| 2025-09-12 | 3.6000 | 3.9000 | 3.5500 | 3.7000 | +7.246% | 226 | 5,059 | -97.297% |
| 2025-09-11 | 3.1500 | 3.5000 | 3.1500 | 3.4500 | +15.772% | 175 | 5,023 | -97.101% |
| 2025-09-10 | 3.6000 | 3.6000 | 2.9000 | 2.9800 | -12.353% | 352 | 5,025 | -96.644% |
| 2025-09-09 | 3.3000 | 3.4000 | 3.1000 | 3.4000 | 0.000% | 81 | 5,072 | -97.059% |
| 2025-09-08 | 2.8500 | 3.4000 | 2.7500 | 3.4000 | +17.647% | 278 | 5,045 | -97.059% |
| 2025-09-05 | 2.8000 | 2.8900 | 2.5200 | 2.8900 | +15.139% | 12 | 4,844 | -96.540% |
| 2025-09-04 | 2.4000 | 2.5500 | 2.4000 | 2.5100 | +11.556% | 164 | 4,843 | -96.016% |
| 2025-09-03 | 2.4000 | 2.4000 | 2.1000 | 2.2500 | -4.255% | 28 | 4,816 | -95.556% |
| 2025-09-02 | 2.5000 | 2.5500 | 2.2500 | 2.3500 | -17.832% | 53 | 4,803 | -95.745% |
| 2025-08-29 | 3.0000 | 3.0000 | 2.7300 | 2.8600 | -7.742% | 65 | 4,750 | -96.503% |
| 2025-08-28 | 3.2000 | 3.3000 | 3.1000 | 3.1000 | -0.958% | 49 | 4,750 | -96.774% |
| 2025-08-27 | 2.9200 | 3.2200 | 2.8500 | 3.1300 | +11.388% | 192 | 4,761 | -96.805% |
| 2025-08-26 | 2.4000 | 2.9500 | 2.3800 | 2.8100 | +13.765% | 417 | 4,747 | -96.441% |
| 2025-08-25 | 2.3000 | 2.6000 | 2.2400 | 2.4700 | +7.391% | 260 | 4,661 | -95.951% |
| 2025-08-22 | 1.8500 | 2.3000 | 1.8500 | 2.3000 | +27.778% | 19 | 4,514 | -95.652% |
| 2025-08-21 | 1.9500 | 1.9900 | 1.8000 | 1.8000 | -10.000% | 12 | 4,507 | -94.444% |
| 2025-08-20 | 2.0000 | 2.1500 | 1.6000 | 2.0000 | -4.762% | 1,110 | 4,500 | -95.000% |
| 2025-08-19 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -12.500% | 43 | 4,769 | -95.238% |
| 2025-08-18 | 2.2500 | 2.4500 | 2.1000 | 2.4000 | +9.091% | 61 | 4,755 | -95.833% |
| 2025-08-15 | 2.0000 | 2.3500 | 2.0000 | 2.2000 | +7.317% | 88 | 4,713 | -95.455% |
| 2025-08-14 | 1.9000 | 2.0500 | 1.8000 | 2.0500 | +13.889% | 237 | 4,712 | -95.122% |
| 2025-08-13 | 2.0500 | 2.2200 | 1.8000 | 1.8000 | +13.924% | 57 | 4,812 | -94.444% |
| 2025-08-12 | 1.6000 | 2.0500 | 1.4000 | 1.5800 | +8.966% | 531 | 4,801 | -93.671% |
| 2025-08-11 | 1.1500 | 1.8500 | 1.1000 | 1.4500 | +38.095% | 191 | 4,959 | -93.103% |
| 2025-08-08 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 41 | 4,957 | -90.476% |
| 2025-08-07 | 0.9000 | 1.2000 | 0.9000 | 1.0500 | +50.000% | 334 | 4,957 | -90.476% |
| 2025-08-06 | 0.7300 | 0.7500 | 0.6500 | 0.7000 | 0.000% | 43 | 5,077 | -85.714% |
| 2025-08-05 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 22 | 5,082 | -85.714% |
| 2025-08-04 | 0.6800 | 0.7500 | 0.6000 | 0.7500 | +25.000% | 4 | 5,083 | -86.667% |
| 2025-08-01 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -22.078% | 7 | 5,084 | -83.333% |
| 2025-07-31 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | +37.500% | 13 | 5,079 | -87.013% |
| 2025-07-30 | 0.7000 | 0.7000 | 0.5500 | 0.5600 | -18.841% | 112 | 5,084 | -82.143% |
| 2025-07-29 | 0.7000 | 0.7000 | 0.6000 | 0.6900 | -8.000% | 146 | 5,121 | -85.507% |
| 2025-07-28 | 0.7500 | 0.8700 | 0.7500 | 0.7500 | -6.250% | 34 | 5,012 | -86.667% |
| 2025-07-25 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 0.000% | 13 | 4,979 | -87.500% |
| 2025-07-24 | 0.7200 | 0.8500 | 0.6500 | 0.8000 | +14.286% | 52 | 4,978 | -87.500% |
| 2025-07-23 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 36 | 4,993 | -85.714% |
| 2025-07-22 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 0.000% | 4 | 4,970 | -85.714% |
| 2025-07-21 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | +7.692% | 106 | 4,969 | -85.714% |
| 2025-07-18 | 0.6000 | 0.6500 | 0.5000 | 0.6500 | 0.000% | 18 | 4,920 | -84.615% |
| 2025-07-17 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | +30.000% | 18 | 4,908 | -84.615% |
| 2025-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 4,917 | -80.000% |
| 2025-07-15 | 0.5500 | 0.5600 | 0.5000 | 0.5500 | +3.774% | 17 | 4,915 | -81.818% |
| 2025-07-14 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | +6.000% | 19 | 4,904 | -81.132% |
| 2025-07-11 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | -7.407% | 9 | 4,895 | -80.000% |
| 2025-07-10 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -10.000% | 5 | 4,892 | -81.481% |
| 2025-07-09 | 0.7000 | 0.7000 | 0.5100 | 0.6000 | +9.091% | 18 | 4,887 | -83.333% |
| 2025-07-08 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | +10.000% | 61 | 4,894 | -81.818% |
| 2025-07-07 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 30 | 4,833 | -80.000% |
| 2025-07-03 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 39 | 4,858 | -83.333% |
| 2025-07-02 | 0.5500 | 0.8000 | 0.4500 | 0.5500 | -8.333% | 146 | 4,858 | -81.818% |
| 2025-07-01 | 0.7000 | 0.8900 | 0.1000 | 0.6000 | -20.000% | 245 | 4,856 | -83.333% |
| 2025-06-30 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +33.929% | 46 | 4,757 | -86.667% |
| 2025-06-27 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | +27.273% | 53 | 4,760 | -82.143% |
| 2025-06-26 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 35 | 4,710 | -77.273% |
| 2025-06-25 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | +2.041% | 12 | 4,675 | -80.000% |
| 2025-06-24 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +13.953% | 44 | 4,673 | -79.592% |
| 2025-06-23 | 0.4500 | 0.5000 | 0.4300 | 0.4300 | -10.417% | 4 | 4,630 | -76.744% |
| 2025-06-20 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | +6.667% | 56 | 4,626 | -79.167% |
| 2025-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 5 | 4,598 | -77.778% |
| 2025-06-17 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -4.444% | 51 | 4,598 | -76.744% |
| 2025-06-16 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | +4.651% | 11 | 4,647 | -77.778% |
| 2025-06-13 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -14.000% | 20 | 4,640 | -76.744% |
| 2025-06-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 4,630 | -80.000% |
| 2025-06-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 10 | 4,620 | -81.818% |
| 2025-06-10 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -1.754% | 17 | 4,623 | -82.143% |
| 2025-06-09 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | +1.786% | 95 | 4,636 | -82.456% |
| 2025-06-06 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | +1.818% | 66 | 4,550 | -82.143% |
| 2025-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 2 | 4,523 | -81.818% |
| 2025-06-04 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | +8.000% | 24 | 4,521 | -81.481% |
| 2025-06-03 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -7.407% | 70 | 4,508 | -80.000% |
| 2025-05-30 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | -10.000% | 8 | 4,508 | -81.481% |
| 2025-05-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 50 | 4,505 | -83.333% |
| 2025-05-28 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -5.172% | 305 | 4,455 | -81.818% |
| 2025-05-27 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +5.455% | 6 | 4,454 | -82.759% |
| 2025-05-23 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 0.000% | 1,032 | 4,432 | -81.818% |
| 2025-05-22 | 0.4500 | 0.6000 | 0.4500 | 0.5500 | +27.907% | 193 | 4,432 | -81.818% |
| 2025-05-21 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -14.000% | 60 | 4,358 | -76.744% |
| 2025-05-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 21 | 4,413 | -80.000% |
| 2025-05-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 4,392 | -79.167% |
| 2025-05-16 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | +4.000% | 66 | 4,392 | -80.769% |
| 2025-05-15 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -13.793% | 9 | 4,370 | -80.000% |
| 2025-05-14 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | -10.769% | 54 | 4,366 | -82.759% |
| 2025-05-13 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 21 | 4,312 | -84.615% |
| 2025-05-12 | 0.6000 | 0.6900 | 0.5600 | 0.6500 | +14.035% | 171 | 4,311 | -84.615% |
| 2025-05-09 | 0.5000 | 0.6000 | 0.5000 | 0.5700 | +26.667% | 40 | 4,260 | -82.456% |
| 2025-05-08 | 0.3000 | 0.5400 | 0.3000 | 0.4500 | +28.571% | 1,140 | 4,246 | -77.778% |
| 2025-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 21 | 3,457 | -71.429% |
| 2025-05-06 | 0.3500 | 0.3800 | 0.3200 | 0.3200 | -11.111% | 530 | 3,443 | -68.750% |
| 2025-05-05 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 0.000% | 5 | 3,457 | -72.222% |
| 2025-05-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 4 | 3,457 | -72.222% |
| 2025-05-01 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 83 | 3,455 | -73.684% |
| 2025-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 3,452 | -71.429% |
| 2025-04-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 3,453 | -73.684% |
| 2025-04-23 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -19.355% | 600 | 3,452 | -60.000% |
| 2025-04-22 | 0.2800 | 0.3100 | 0.2500 | 0.3100 | +24.000% | 107 | 3,361 | -67.742% |
| 2025-04-21 | 0.3100 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 205 | 3,355 | -60.000% |
| 2025-04-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 70 | 3,181 | -66.667% |
| 2025-04-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 3,181 | -64.286% |
| 2025-04-14 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 6 | 3,181 | -66.667% |
| 2025-04-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 3,175 | -66.667% |
| 2025-04-09 | 0.2500 | 0.3000 | 0.2100 | 0.2500 | 0.000% | 17 | 3,175 | -60.000% |
| 2025-04-08 | 0.2600 | 0.3000 | 0.2000 | 0.2500 | +4.167% | 139 | 3,165 | -60.000% |
| 2025-04-07 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | +4.348% | 718 | 3,057 | -58.333% |
| 2025-04-04 | 0.3000 | 0.3000 | 0.2000 | 0.2300 | -23.333% | 150 | 2,523 | -56.522% |
| 2025-04-03 | 0.3000 | 0.3500 | 0.2800 | 0.3000 | -3.226% | 38 | 2,462 | -66.667% |
| 2025-04-02 | 0.3200 | 0.3700 | 0.3000 | 0.3100 | -8.824% | 663 | 2,425 | -67.742% |
| 2025-04-01 | 0.3200 | 0.3600 | 0.3000 | 0.3400 | +6.250% | 20 | 2,184 | -70.588% |
| 2025-03-31 | 0.3500 | 0.4000 | 0.3200 | 0.3200 | -8.571% | 214 | 2,183 | -68.750% |
| 2025-03-28 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -18.605% | 16 | 2,175 | -71.429% |
| 2025-03-27 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | -8.511% | 49 | 2,182 | -76.744% |
| 2025-03-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 2,182 | -78.723% |
| 2025-03-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 2,181 | -77.778% |
| 2025-03-21 | 0.4300 | 0.4600 | 0.3900 | 0.4000 | 0.000% | 402 | 2,180 | -75.000% |
| 2025-03-20 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 3 | 2,041 | -75.000% |
| 2025-03-19 | 0.4700 | 0.4700 | 0.4100 | 0.4500 | +12.500% | 96 | 2,041 | -77.778% |
| 2025-03-18 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 71 | 2,049 | -75.000% |
| 2025-03-17 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 3 | 2,003 | -80.000% |
| 2025-03-14 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | +12.500% | 10 | 2,001 | -77.778% |
| 2025-03-13 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 62 | 1,994 | -75.000% |
| 2025-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 5 | 1,994 | -77.778% |
| 2025-03-11 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 4 | 1,989 | -75.000% |
| 2025-03-10 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 76 | 1,986 | -75.000% |