Dark

JMIA20270115C10
JMIA Jan 15 2027 10.00 Call (JMIA270115C00010000)
option OPRA

EOD

Sep 1, 2026

0.5300+6.000%(+0.0300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.5500	0.5500	0.5300	0.5300	+6.000%	60	4,172	0.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-16.667%	1	4,150	+6.000%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	17	4,149	-11.667%
2026-08-27	0.6100	0.6500	0.6000	0.6000	+9.091%	101	4,147	-11.667%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+1.852%	10	4,124	-3.636%
2026-08-25	0.5000	0.5500	0.5000	0.5400	+20.000%	13	4,114	-1.852%
2026-08-24	0.5000	0.5000	0.4500	0.4500	-13.462%	33	4,106	+17.778%
2026-08-21	0.5300	0.5400	0.5200	0.5200	-20.000%	29	4,103	+1.923%
2026-08-19	0.5000	0.6500	0.5000	0.6500	+44.444%	121	4,084	-18.462%
2026-08-18	0.5000	0.5000	0.4500	0.4500	-11.765%	2	4,135	+17.778%
2026-08-17	0.5200	0.5200	0.5000	0.5100	+13.333%	702	4,133	+3.922%
2026-08-14	0.4500	0.4500	0.4500	0.4500	-11.765%	25	4,147	+17.778%
2026-08-13	0.5100	0.5100	0.5100	0.5100	+4.082%	1	4,122	+3.922%
2026-08-12	0.5000	0.5800	0.4500	0.4900	-2.000%	106	4,122	+8.163%
2026-08-11	0.5500	0.5500	0.5000	0.5000	-9.091%	51	4,069	+6.000%
2026-08-10	0.5500	0.5500	0.5500	0.5500	0.000%	21	4,063	-3.636%
2026-08-07	0.5500	0.6100	0.5400	0.5500	+22.222%	45	4,064	-3.636%
2026-08-06	0.5000	0.5000	0.4500	0.4500	-18.182%	15	4,049	+17.778%
2026-08-04	0.5400	0.5500	0.5400	0.5500	-1.786%	8	4,049	-3.636%
2026-07-31	0.5500	0.5700	0.5500	0.5600	+1.818%	5	4,046	-5.357%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+7.843%	6	4,045	-3.636%
2026-07-29	0.5000	0.5100	0.5000	0.5100	-21.538%	6	4,046	+3.922%
2026-07-28	0.5700	0.6500	0.5700	0.6500	+10.169%	28	4,042	-18.462%
2026-07-27	0.6100	0.6100	0.5700	0.5900	+7.273%	15	4,048	-10.169%
2026-07-24	0.6000	0.6000	0.5500	0.5500	-8.333%	4	4,038	-3.636%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-7.692%	8	4,036	-11.667%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-14.474%	5	4,036	-18.462%
2026-07-20	0.7600	0.7600	0.7600	0.7600	+1.333%	1	4,036	-30.263%
2026-07-17	0.7000	0.7500	0.7000	0.7500	0.000%	13	4,037	-29.333%
2026-07-16	0.8500	0.8500	0.7500	0.7500	-17.582%	4	4,038	-29.333%
2026-07-15	0.9500	0.9500	0.9000	0.9100	-9.000%	27	4,041	-41.758%
2026-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,036	-47.000%
2026-07-08	0.8600	1.0000	0.8500	1.0000	+3.093%	335	4,036	-47.000%
2026-07-07	1.0000	1.0000	0.9700	0.9700	-3.960%	63	4,025	-45.361%
2026-07-02	1.0000	1.0100	1.0000	1.0100	+12.222%	19	4,025	-47.525%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+9.756%	3	4,025	-41.111%
2026-06-26	0.7700	0.8600	0.7500	0.8200	+2.500%	44	4,025	-35.366%
2026-06-25	0.8300	0.8300	0.8000	0.8000	-5.882%	8	4,035	-33.750%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+6.250%	5	4,031	-37.647%
2026-06-23	0.7700	0.8500	0.7700	0.8000	-16.667%	5	4,036	-33.750%
2026-06-22	1.1300	1.1300	0.9400	0.9600	-31.429%	14	4,037	-44.792%
2026-06-15	1.3800	1.4200	1.3700	1.4000	+12.000%	20	4,037	-62.143%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-0.794%	10	4,034	-57.600%
2026-06-10	1.2600	1.2600	1.2600	1.2600	+11.504%	1	4,044	-57.937%
2026-06-09	1.3500	1.3500	1.1300	1.1300	+0.893%	6	4,044	-53.097%
2026-06-08	1.0900	1.1200	1.0600	1.1200	+12.000%	47	4,044	-52.679%
2026-06-05	1.1500	1.1500	1.0000	1.0000	-24.242%	49	4,028	-47.000%
2026-06-04	1.3200	1.3200	1.3200	1.3200	+20.000%	5	4,039	-59.848%
2026-06-03	1.0000	1.1000	1.0000	1.1000	0.000%	55	4,034	-51.818%
2026-06-02	1.1400	1.1400	1.1000	1.1000	-8.333%	41	4,000	-51.818%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-7.692%	50	4,041	-55.833%
2026-05-29	1.2500	1.3000	1.2500	1.3000	-7.143%	2	4,063	-59.231%
2026-05-27	1.3000	1.5000	1.2500	1.4000	+12.000%	214	4,062	-62.143%
2026-05-26	1.2500	1.2500	1.2500	1.2500	+4.167%	20	4,054	-57.600%
2026-05-22	1.2600	1.2600	1.2000	1.2000	0.000%	2	4,054	-55.833%
2026-05-21	1.1800	1.3500	1.1800	1.2000	-2.439%	25	4,053	-55.833%
2026-05-20	1.2300	1.2300	1.2300	1.2300	+6.957%	5	4,053	-56.911%
2026-05-19	1.2000	1.2100	1.1500	1.1500	+1.770%	14	4,023	-53.913%
2026-05-18	1.2500	1.2500	1.1000	1.1300	-11.719%	35	4,023	-53.097%
2026-05-15	1.3500	1.3500	1.2800	1.2800	-14.667%	22	4,023	-58.594%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-14.286%	10	4,004	-64.667%
2026-05-13	1.8000	1.8500	1.7300	1.7500	+6.061%	10	4,001	-69.714%
2026-05-12	1.4500	1.6500	1.4500	1.6500	+4.430%	39	4,001	-67.879%
2026-05-11	1.5000	1.6500	1.4000	1.5800	-4.242%	58	4,001	-66.456%
2026-05-08	2.1000	2.1000	1.6500	1.6500	-21.429%	83	3,989	-67.879%
2026-05-07	1.5500	2.6500	1.5500	2.1000	+38.158%	227	3,968	-74.762%
2026-05-06	1.2500	1.5200	1.2500	1.5200	+34.513%	17	3,957	-65.132%
2026-05-04	1.3500	1.3500	1.1300	1.1300	-18.705%	20	3,943	-53.097%
2026-05-01	1.3600	1.4000	1.3500	1.3900	-0.714%	8	3,941	-61.871%
2026-04-30	1.3000	1.4000	1.2800	1.4000	+3.704%	61	3,941	-62.143%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-2.174%	10	3,913	-60.741%
2026-04-24	1.4000	1.4000	1.3800	1.3800	-8.000%	20	3,923	-61.594%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-16.667%	2	3,923	-64.667%
2026-04-21	1.8000	1.8000	1.8000	1.8000	-7.692%	5	3,923	-70.556%
2026-04-17	1.9500	2.0600	1.9000	1.9500	+18.182%	136	3,923	-72.821%
2026-04-16	1.7600	1.7600	1.6500	1.6500	+10.000%	2	3,941	-67.879%
2026-04-15	1.5100	1.5100	1.5000	1.5000	+3.448%	17	3,942	-64.667%
2026-04-14	1.4700	1.5500	1.4000	1.4500	+7.407%	23	3,943	-63.448%
2026-04-13	1.2000	1.4500	1.2000	1.3500	+8.000%	166	3,957	-60.741%
2026-04-10	1.3500	1.3500	1.2500	1.2500	-7.407%	15	3,962	-57.600%
2026-04-09	1.3600	1.3600	1.3500	1.3500	-3.571%	11	3,962	-60.741%
2026-04-08	1.5000	1.5000	1.4000	1.4000	+16.667%	7	3,962	-62.143%
2026-04-07	1.1000	1.2000	1.1000	1.2000	-14.894%	23	3,962	-55.833%
2026-04-06	1.4500	1.4500	1.4100	1.4100	+4.444%	11	3,963	-62.411%
2026-04-02	1.3000	1.3500	1.3000	1.3500	0.000%	5	3,965	-60.741%
2026-04-01	1.4500	1.4500	1.3500	1.3500	-2.174%	7	3,965	-60.741%
2026-03-31	1.2300	1.3800	1.2300	1.3800	+22.124%	7	3,964	-61.594%
2026-03-30	1.1600	1.2600	1.1300	1.1300	-16.296%	13	3,963	-53.097%
2026-03-26	1.4000	1.4200	1.3500	1.3500	-8.784%	28	3,965	-60.741%
2026-03-25	1.5500	1.5500	1.4500	1.4800	+5.714%	25	3,965	-64.189%
2026-03-24	1.4400	1.5000	1.3900	1.4000	-6.667%	18	3,965	-62.143%
2026-03-23	1.5300	1.5500	1.4800	1.5000	+10.294%	12	3,966	-64.667%
2026-03-20	1.5300	1.5300	1.3600	1.3600	-9.333%	13	3,966	-61.029%
2026-03-19	1.4000	1.5000	1.4000	1.5000	-1.961%	8	3,967	-64.667%
2026-03-18	1.6100	1.6100	1.5300	1.5300	-11.047%	6	3,967	-65.359%
2026-03-17	1.6500	1.7200	1.6500	1.7200	+7.500%	13	3,964	-69.186%
2026-03-16	1.6800	1.7100	1.6000	1.6000	-5.882%	5	3,964	-66.875%
2026-03-13	1.6500	1.7000	1.6500	1.7000	0.000%	2	3,961	-68.824%
2026-03-12	1.8000	1.8000	1.7000	1.7000	-10.526%	6	3,961	-68.824%
2026-03-11	1.9500	1.9500	1.9000	1.9000	-5.000%	2	3,960	-72.105%
2026-03-10	1.8500	2.0500	1.8500	2.0000	+21.212%	26	3,959	-73.500%
2026-03-09	1.6500	1.7500	1.6000	1.6500	-8.333%	7	3,963	-67.879%
2026-03-06	1.8200	1.8200	1.7000	1.8000	-18.182%	9	3,964	-70.556%
2026-03-05	2.0300	2.2000	2.0300	2.2000	+4.762%	2	3,961	-75.909%
2026-03-04	2.0500	2.1200	2.0500	2.1000	+13.514%	52	3,962	-74.762%
2026-03-03	1.6500	1.8500	1.6500	1.8500	-5.128%	46	3,936	-71.351%
2026-03-02	1.9700	2.0500	1.9000	1.9500	-11.364%	145	3,934	-72.821%
2026-02-27	2.3100	2.3100	2.2000	2.2000	-6.383%	11	3,956	-75.909%
2026-02-26	2.4500	2.4500	2.3500	2.3500	-2.083%	7	3,957	-77.447%
2026-02-25	2.3500	2.4000	2.3500	2.4000	+4.348%	3	3,955	-77.917%
2026-02-24	2.3500	2.3500	2.3000	2.3000	-17.857%	4	3,955	-76.957%
2026-02-23	2.2500	2.8000	2.1500	2.8000	-0.709%	27	3,954	-81.071%
2026-02-20	2.8500	2.9400	2.7600	2.8200	-6.000%	165	3,937	-81.206%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+3.448%	1	3,940	-82.333%
2026-02-17	2.9000	2.9000	2.9000	2.9000	0.000%	10	3,940	-81.724%
2026-02-13	2.9000	3.0000	2.8000	2.9000	-6.452%	36	3,968	-81.724%
2026-02-12	3.3000	3.3000	3.0000	3.1000	-11.429%	16	3,968	-82.903%
2026-02-11	3.3300	3.5300	3.3300	3.5000	-5.405%	10	3,958	-84.857%
2026-02-10	3.9000	3.9300	3.5000	3.7000	-27.734%	100	3,965	-85.676%
2026-02-09	4.9500	5.1200	4.9500	5.1200	+4.490%	11	3,969	-89.648%
2026-02-06	4.4000	4.9000	4.4000	4.9000	+22.500%	5	3,974	-89.184%
2026-02-05	4.0800	4.1000	4.0000	4.0000	-4.762%	156	3,973	-86.750%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-18.288%	1	4,123	-87.381%
2026-02-03	5.2000	5.2000	5.1400	5.1400	-9.825%	74	4,123	-89.689%
2026-01-30	5.7000	5.7000	5.7000	5.7000	-4.040%	4	4,127	-90.702%
2026-01-29	6.4000	6.4000	5.9400	5.9400	+12.075%	16	4,127	-91.077%
2026-01-28	5.3000	5.3000	5.3000	5.3000	-2.214%	1	4,132	-90.000%
2026-01-27	5.4000	5.4200	5.4000	5.4200	+1.119%	20	4,132	-90.221%
2026-01-26	5.3600	5.3600	5.3600	5.3600	-4.286%	1	4,132	-90.112%
2026-01-22	5.6000	5.6000	5.6000	5.6000	+14.286%	11	4,132	-90.536%
2026-01-21	5.4000	5.4000	4.9000	4.9000	-9.259%	2	4,132	-89.184%
2026-01-20	5.2100	5.4500	5.2100	5.4000	+3.846%	15	4,133	-90.185%
2026-01-16	5.4000	5.4000	5.2000	5.2000	-13.333%	217	4,346	-89.808%
2026-01-15	6.0000	6.0000	6.0000	6.0000	0.000%	3	4,346	-91.167%
2026-01-14	3.8000	6.0000	3.8000	6.0000	-10.448%	17	4,346	-91.167%
2026-01-12	6.7000	6.7000	6.5800	6.7000	-6.294%	9	4,361	-92.090%
2026-01-09	7.1900	7.2700	6.9000	7.1500	+2.143%	53	4,357	-92.587%
2026-01-08	7.0000	7.0000	7.0000	7.0000	0.000%	50	4,358	-92.429%
2026-01-07	7.2000	7.2000	7.0000	7.0000	+2.941%	3	4,358	-92.429%
2026-01-06	6.9000	6.9000	6.7000	6.8000	+3.343%	11	4,358	-92.206%
2026-01-05	6.0000	6.6100	6.0000	6.5800	+13.448%	13	4,359	-91.945%
2026-01-02	5.8000	5.8000	5.8000	5.8000	+1.754%	100	4,362	-90.862%
2025-12-31	5.5000	5.9000	5.5000	5.7000	+11.765%	4	4,362	-90.702%
2025-12-30	4.7000	5.1000	4.7000	5.1000	-19.048%	2	4,362	-89.608%
2025-12-23	6.3000	6.3000	6.3000	6.3000	+1.613%	5	4,362	-91.587%
2025-12-22	6.2000	6.2000	6.2000	6.2000	+5.085%	1	4,362	-91.452%
2025-12-19	6.5100	6.5100	5.9000	5.9000	-2.318%	6	4,362	-91.017%
2025-12-18	6.0000	6.1000	6.0000	6.0400	+9.818%	13	4,362	-91.225%
2025-12-16	5.5000	5.5000	5.5000	5.5000	+12.245%	6	4,361	-90.364%
2025-12-15	5.2000	5.2000	4.9000	4.9000	-12.500%	2	4,361	-89.184%
2025-12-12	5.7000	5.7000	5.6000	5.6000	-8.197%	2	4,361	-90.536%
2025-12-11	5.8600	6.1000	5.8600	6.1000	+3.390%	6	4,360	-91.311%
2025-12-10	6.0000	6.0000	5.6000	5.9000	+3.509%	17	4,360	-91.017%
2025-12-09	5.2000	5.7000	5.2000	5.7000	+5.556%	2	4,355	-90.702%
2025-12-08	5.6000	5.6000	5.4000	5.4000	-3.571%	3	4,355	-90.185%
2025-12-05	5.6000	5.7500	5.6000	5.6000	+2.004%	15	4,355	-90.536%
2025-12-04	5.4000	5.5000	5.4000	5.4900	+9.800%	5	4,356	-90.346%
2025-12-03	5.3000	5.3000	4.9700	5.0000	-9.910%	14	4,360	-89.400%
2025-12-02	5.5500	5.5500	5.5500	5.5500	+0.909%	1	4,360	-90.450%
2025-12-01	5.5000	5.5000	5.5000	5.5000	-8.333%	1	4,360	-90.364%
2025-11-28	5.6000	6.1000	5.6000	6.0000	+9.091%	17	4,360	-91.167%
2025-11-26	5.4000	5.5000	5.4000	5.5000	+3.774%	11	4,362	-90.364%
2025-11-25	4.6000	5.3000	4.6000	5.3000	+26.492%	32	4,362	-90.000%
2025-11-24	4.0000	4.1900	4.0000	4.1900	+16.713%	31	4,368	-87.351%
2025-11-21	3.4700	3.7000	3.4000	3.5900	-5.526%	30	4,389	-85.237%
2025-11-20	4.1500	4.1500	3.7000	3.8000	-9.953%	10	4,402	-86.053%
2025-11-19	4.2000	4.3000	4.2000	4.2200	+0.476%	3	4,401	-87.441%
2025-11-17	4.6000	4.6000	4.2000	4.2000	-6.667%	7	4,401	-87.381%
2025-11-14	3.8500	4.5000	3.8500	4.5000	+5.386%	15	4,400	-88.222%
2025-11-13	4.4500	4.4500	4.2000	4.2700	-2.955%	108	4,400	-87.588%
2025-11-12	4.1500	4.8500	4.0000	4.4000	-2.222%	130	4,391	-87.955%
2025-11-11	4.9000	4.9000	4.5000	4.5000	-11.417%	53	4,364	-88.222%
2025-11-10	5.0500	5.0800	5.0500	5.0800	+45.143%	7	4,354	-89.567%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-11.616%	5	4,354	-84.857%
2025-11-06	3.9000	4.0000	3.9000	3.9600	-12.000%	5	4,354	-86.616%
2025-11-05	4.3600	4.5000	4.3600	4.5000	+6.132%	202	4,358	-88.222%
2025-11-04	4.1000	4.2800	4.1000	4.2400	-3.196%	5	4,558	-87.500%
2025-11-03	4.0000	4.3800	4.0000	4.3800	+0.459%	55	4,591	-87.900%
2025-10-31	4.4400	4.4400	4.0000	4.3600	-16.952%	8	4,591	-87.844%
2025-10-29	5.0000	5.4000	5.0000	5.2500	+13.636%	18	4,591	-89.905%
2025-10-27	4.6000	4.6200	4.6000	4.6200	+32.000%	6	4,598	-88.528%
2025-10-22	4.1400	4.1400	3.5000	3.5000	-14.634%	6	4,598	-84.857%
2025-10-21	4.2000	4.2000	4.1000	4.1000	-5.093%	10	4,599	-87.073%
2025-10-20	4.3500	4.4000	4.2900	4.3200	+0.465%	6	4,589	-87.731%
2025-10-17	4.2000	4.4000	4.2000	4.3000	-15.686%	30	4,589	-87.674%
2025-10-16	5.1500	5.1600	5.1000	5.1000	-5.556%	21	4,594	-89.608%
2025-10-15	5.5000	5.5000	5.4000	5.4000	+2.273%	6	4,584	-90.185%
2025-10-14	4.9500	5.5000	4.9500	5.2800	+2.524%	18	4,589	-89.962%
2025-10-13	5.2000	5.2000	4.8000	5.1500	+5.102%	4	4,599	-89.709%
2025-10-10	5.8200	5.9000	4.5000	4.9000	-15.517%	84	4,599	-89.184%
2025-10-09	5.7000	5.8000	5.6000	5.8000	+3.571%	97	4,608	-90.862%
2025-10-08	5.6000	5.6000	5.4000	5.6000	+14.286%	126	4,665	-90.536%
2025-10-07	5.0800	5.0800	4.9000	4.9000	-3.922%	9	4,638	-89.184%
2025-10-06	5.3000	5.6000	5.1000	5.1000	+4.938%	173	4,638	-89.608%
2025-10-03	5.0000	5.0000	4.8600	4.8600	-2.800%	56	4,722	-89.095%
2025-10-02	5.2000	5.2000	5.0000	5.0000	+2.041%	82	4,673	-89.400%
2025-10-01	4.8000	4.9600	4.8000	4.9000	+5.376%	25	4,733	-89.184%
2025-09-30	5.1000	5.1000	4.5000	4.6500	-7.921%	7	4,738	-88.602%
2025-09-29	4.9000	5.0500	4.8800	5.0500	+7.447%	52	4,738	-89.505%
2025-09-26	4.4000	4.7900	4.4000	4.7000	+4.911%	11	4,756	-88.723%
2025-09-25	4.0900	4.5200	4.0700	4.4800	-4.681%	24	4,757	-88.170%
2025-09-24	4.5800	4.7100	4.4600	4.7000	-0.634%	125	4,762	-88.723%
2025-09-23	4.9000	4.9000	4.4000	4.7300	-7.255%	416	4,791	-88.795%
2025-09-22	4.9000	5.7000	4.7000	5.1000	+24.390%	75	5,021	-89.608%
2025-09-19	3.5000	5.1000	3.5000	4.1000	-19.608%	66	5,047	-87.073%
2025-09-18	5.1000	5.3000	4.9500	5.1000	0.000%	40	5,086	-89.608%
2025-09-17	5.2000	5.2000	4.3000	5.1000	-0.971%	38	5,086	-89.608%
2025-09-16	4.6000	6.2300	4.6000	5.1500	+47.143%	1,401	5,100	-89.709%
2025-09-15	3.7500	3.7500	3.4800	3.5000	-5.405%	163	5,193	-84.857%
2025-09-12	3.6000	3.9000	3.5500	3.7000	+7.246%	226	5,059	-85.676%
2025-09-11	3.1500	3.5000	3.1500	3.4500	+15.772%	175	5,023	-84.638%
2025-09-10	3.6000	3.6000	2.9000	2.9800	-12.353%	352	5,025	-82.215%
2025-09-09	3.3000	3.4000	3.1000	3.4000	0.000%	81	5,072	-84.412%
2025-09-08	2.8500	3.4000	2.7500	3.4000	+17.647%	278	5,045	-84.412%
2025-09-05	2.8000	2.8900	2.5200	2.8900	+15.139%	12	4,844	-81.661%
2025-09-04	2.4000	2.5500	2.4000	2.5100	+11.556%	164	4,843	-78.884%
2025-09-03	2.4000	2.4000	2.1000	2.2500	-4.255%	28	4,816	-76.444%
2025-09-02	2.5000	2.5500	2.2500	2.3500	-17.832%	53	4,803	-77.447%
2025-08-29	3.0000	3.0000	2.7300	2.8600	-7.742%	65	4,750	-81.469%
2025-08-28	3.2000	3.3000	3.1000	3.1000	-0.958%	49	4,750	-82.903%
2025-08-27	2.9200	3.2200	2.8500	3.1300	+11.388%	192	4,761	-83.067%
2025-08-26	2.4000	2.9500	2.3800	2.8100	+13.765%	417	4,747	-81.139%
2025-08-25	2.3000	2.6000	2.2400	2.4700	+7.391%	260	4,661	-78.543%
2025-08-22	1.8500	2.3000	1.8500	2.3000	+27.778%	19	4,514	-76.957%
2025-08-21	1.9500	1.9900	1.8000	1.8000	-10.000%	12	4,507	-70.556%
2025-08-20	2.0000	2.1500	1.6000	2.0000	-4.762%	1,110	4,500	-73.500%
2025-08-19	2.3000	2.3000	2.1000	2.1000	-12.500%	43	4,769	-74.762%
2025-08-18	2.2500	2.4500	2.1000	2.4000	+9.091%	61	4,755	-77.917%
2025-08-15	2.0000	2.3500	2.0000	2.2000	+7.317%	88	4,713	-75.909%
2025-08-14	1.9000	2.0500	1.8000	2.0500	+13.889%	237	4,712	-74.146%
2025-08-13	2.0500	2.2200	1.8000	1.8000	+13.924%	57	4,812	-70.556%
2025-08-12	1.6000	2.0500	1.4000	1.5800	+8.966%	531	4,801	-66.456%
2025-08-11	1.1500	1.8500	1.1000	1.4500	+38.095%	191	4,959	-63.448%
2025-08-08	1.0000	1.0500	1.0000	1.0500	0.000%	41	4,957	-49.524%
2025-08-07	0.9000	1.2000	0.9000	1.0500	+50.000%	334	4,957	-49.524%
2025-08-06	0.7300	0.7500	0.6500	0.7000	0.000%	43	5,077	-24.286%
2025-08-05	0.7500	0.7500	0.7000	0.7000	-6.667%	22	5,082	-24.286%
2025-08-04	0.6800	0.7500	0.6000	0.7500	+25.000%	4	5,083	-29.333%
2025-08-01	0.7500	0.7500	0.6000	0.6000	-22.078%	7	5,084	-11.667%
2025-07-31	0.6400	0.7700	0.6400	0.7700	+37.500%	13	5,079	-31.169%
2025-07-30	0.7000	0.7000	0.5500	0.5600	-18.841%	112	5,084	-5.357%
2025-07-29	0.7000	0.7000	0.6000	0.6900	-8.000%	146	5,121	-23.188%
2025-07-28	0.7500	0.8700	0.7500	0.7500	-6.250%	34	5,012	-29.333%
2025-07-25	0.7500	0.8100	0.7500	0.8000	0.000%	13	4,979	-33.750%
2025-07-24	0.7200	0.8500	0.6500	0.8000	+14.286%	52	4,978	-33.750%
2025-07-23	0.7500	0.7500	0.7000	0.7000	0.000%	36	4,993	-24.286%
2025-07-22	0.5500	0.7000	0.5500	0.7000	0.000%	4	4,970	-24.286%
2025-07-21	0.6500	0.7500	0.6500	0.7000	+7.692%	106	4,969	-24.286%
2025-07-18	0.6000	0.6500	0.5000	0.6500	0.000%	18	4,920	-18.462%
2025-07-17	0.6500	0.7000	0.6000	0.6500	+30.000%	18	4,908	-18.462%
2025-07-16	0.5000	0.5000	0.5000	0.5000	-9.091%	2	4,917	+6.000%
2025-07-15	0.5500	0.5600	0.5000	0.5500	+3.774%	17	4,915	-3.636%
2025-07-14	0.5000	0.5500	0.5000	0.5300	+6.000%	19	4,904	0.000%
2025-07-11	0.5500	0.5600	0.5000	0.5000	-7.407%	9	4,895	+6.000%
2025-07-10	0.5500	0.5500	0.5400	0.5400	-10.000%	5	4,892	-1.852%
2025-07-09	0.7000	0.7000	0.5100	0.6000	+9.091%	18	4,887	-11.667%
2025-07-08	0.5500	0.5600	0.5500	0.5500	+10.000%	61	4,894	-3.636%
2025-07-07	0.5000	0.6000	0.5000	0.5000	-16.667%	30	4,833	+6.000%
2025-07-03	0.5500	0.6000	0.5500	0.6000	+9.091%	39	4,858	-11.667%
2025-07-02	0.5500	0.8000	0.4500	0.5500	-8.333%	146	4,858	-3.636%
2025-07-01	0.7000	0.8900	0.1000	0.6000	-20.000%	245	4,856	-11.667%
2025-06-30	0.6000	0.7500	0.6000	0.7500	+33.929%	46	4,757	-29.333%
2025-06-27	0.5000	0.5700	0.5000	0.5600	+27.273%	53	4,760	-5.357%
2025-06-26	0.4500	0.4500	0.4400	0.4400	-12.000%	35	4,710	+20.455%
2025-06-25	0.5000	0.5000	0.4700	0.5000	+2.041%	12	4,675	+6.000%
2025-06-24	0.5000	0.5000	0.4900	0.4900	+13.953%	44	4,673	+8.163%
2025-06-23	0.4500	0.5000	0.4300	0.4300	-10.417%	4	4,630	+23.256%
2025-06-20	0.4500	0.5000	0.4500	0.4800	+6.667%	56	4,626	+10.417%
2025-06-18	0.4500	0.4500	0.4500	0.4500	+4.651%	5	4,598	+17.778%
2025-06-17	0.4700	0.4700	0.4300	0.4300	-4.444%	51	4,598	+23.256%
2025-06-16	0.4500	0.5000	0.4500	0.4500	+4.651%	11	4,647	+17.778%
2025-06-13	0.5000	0.5000	0.4300	0.4300	-14.000%	20	4,640	+23.256%
2025-06-12	0.5000	0.5000	0.5000	0.5000	-9.091%	10	4,630	+6.000%
2025-06-11	0.5500	0.5500	0.5500	0.5500	-1.786%	10	4,620	-3.636%
2025-06-10	0.6000	0.6000	0.5600	0.5600	-1.754%	17	4,623	-5.357%
2025-06-09	0.5500	0.5900	0.5500	0.5700	+1.786%	95	4,636	-7.018%
2025-06-06	0.5500	0.6000	0.5500	0.5600	+1.818%	66	4,550	-5.357%
2025-06-05	0.5500	0.5500	0.5500	0.5500	+1.852%	2	4,523	-3.636%
2025-06-04	0.5000	0.5500	0.5000	0.5400	+8.000%	24	4,521	-1.852%
2025-06-03	0.5500	0.5500	0.5000	0.5000	-7.407%	70	4,508	+6.000%
2025-05-30	0.5000	0.5500	0.5000	0.5400	-10.000%	8	4,508	-1.852%
2025-05-29	0.6000	0.6000	0.6000	0.6000	+9.091%	50	4,505	-11.667%
2025-05-28	0.6100	0.6100	0.5500	0.5500	-5.172%	305	4,455	-3.636%
2025-05-27	0.6000	0.6000	0.5800	0.5800	+5.455%	6	4,454	-8.621%
2025-05-23	0.5000	0.5600	0.5000	0.5500	0.000%	1,032	4,432	-3.636%
2025-05-22	0.4500	0.6000	0.4500	0.5500	+27.907%	193	4,432	-3.636%
2025-05-21	0.4000	0.4300	0.4000	0.4300	-14.000%	60	4,358	+23.256%
2025-05-20	0.5000	0.5000	0.5000	0.5000	+4.167%	21	4,413	+6.000%
2025-05-19	0.4800	0.4800	0.4800	0.4800	-7.692%	1	4,392	+10.417%
2025-05-16	0.5500	0.5500	0.5000	0.5200	+4.000%	66	4,392	+1.923%
2025-05-15	0.5200	0.5200	0.5000	0.5000	-13.793%	9	4,370	+6.000%
2025-05-14	0.6000	0.6000	0.5600	0.5800	-10.769%	54	4,366	-8.621%
2025-05-13	0.6500	0.6500	0.6000	0.6500	0.000%	21	4,312	-18.462%
2025-05-12	0.6000	0.6900	0.5600	0.6500	+14.035%	171	4,311	-18.462%
2025-05-09	0.5000	0.6000	0.5000	0.5700	+26.667%	40	4,260	-7.018%
2025-05-08	0.3000	0.5400	0.3000	0.4500	+28.571%	1,140	4,246	+17.778%
2025-05-07	0.3500	0.3500	0.3500	0.3500	+9.375%	21	3,457	+51.429%
2025-05-06	0.3500	0.3800	0.3200	0.3200	-11.111%	530	3,443	+65.625%
2025-05-05	0.4000	0.4000	0.3500	0.3600	0.000%	5	3,457	+47.222%
2025-05-02	0.3600	0.3600	0.3600	0.3600	-5.263%	4	3,457	+47.222%
2025-05-01	0.3500	0.3800	0.3500	0.3800	+8.571%	83	3,455	+39.474%
2025-04-29	0.3500	0.3500	0.3500	0.3500	-7.895%	1	3,452	+51.429%
2025-04-28	0.3800	0.3800	0.3800	0.3800	+52.000%	1	3,453	+39.474%
2025-04-23	0.3500	0.3500	0.2500	0.2500	-19.355%	600	3,452	+112.000%
2025-04-22	0.2800	0.3100	0.2500	0.3100	+24.000%	107	3,361	+70.968%
2025-04-21	0.3100	0.3300	0.2500	0.2500	-16.667%	205	3,355	+112.000%
2025-04-17	0.3000	0.3000	0.3000	0.3000	+7.143%	70	3,181	+76.667%
2025-04-16	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,181	+89.286%
2025-04-14	0.3300	0.3300	0.3000	0.3000	0.000%	6	3,181	+76.667%
2025-04-11	0.3000	0.3000	0.3000	0.3000	+20.000%	2	3,175	+76.667%
2025-04-09	0.2500	0.3000	0.2100	0.2500	0.000%	17	3,175	+112.000%
2025-04-08	0.2600	0.3000	0.2000	0.2500	+4.167%	139	3,165	+112.000%
2025-04-07	0.2500	0.2500	0.2000	0.2400	+4.348%	718	3,057	+120.833%
2025-04-04	0.3000	0.3000	0.2000	0.2300	-23.333%	150	2,523	+130.435%
2025-04-03	0.3000	0.3500	0.2800	0.3000	-3.226%	38	2,462	+76.667%
2025-04-02	0.3200	0.3700	0.3000	0.3100	-8.824%	663	2,425	+70.968%
2025-04-01	0.3200	0.3600	0.3000	0.3400	+6.250%	20	2,184	+55.882%
2025-03-31	0.3500	0.4000	0.3200	0.3200	-8.571%	214	2,183	+65.625%
2025-03-28	0.3500	0.3800	0.3500	0.3500	-18.605%	16	2,175	+51.429%
2025-03-27	0.4500	0.4500	0.4000	0.4300	-8.511%	49	2,182	+23.256%
2025-03-25	0.4700	0.4700	0.4700	0.4700	+4.444%	1	2,182	+12.766%
2025-03-24	0.4500	0.4500	0.4500	0.4500	+12.500%	2	2,181	+17.778%
2025-03-21	0.4300	0.4600	0.3900	0.4000	0.000%	402	2,180	+32.500%
2025-03-20	0.4500	0.4500	0.4000	0.4000	-11.111%	3	2,041	+32.500%
2025-03-19	0.4700	0.4700	0.4100	0.4500	+12.500%	96	2,041	+17.778%
2025-03-18	0.4400	0.4500	0.4000	0.4000	-20.000%	71	2,049	+32.500%
2025-03-17	0.4500	0.5000	0.4500	0.5000	+11.111%	3	2,003	+6.000%
2025-03-14	0.5000	0.5000	0.4300	0.4500	+12.500%	10	2,001	+17.778%
2025-03-13	0.4000	0.4500	0.4000	0.4000	-11.111%	62	1,994	+32.500%
2025-03-12	0.4500	0.4500	0.4500	0.4500	+12.500%	5	1,994	+17.778%
2025-03-11	0.4500	0.4500	0.4000	0.4000	0.000%	4	1,989	+32.500%
2025-03-10	0.5000	0.5000	0.4000	0.4000	-11.111%	76	1,986	+32.500%
2025-03-07	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,915	+17.778%
2025-03-06	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,914	+6.000%
2025-03-05	0.4400	0.4500	0.4300	0.4500	0.000%	21	1,914	+17.778%
2025-03-04	0.4000	0.4500	0.3500	0.4500	+4.651%	176	1,897	+17.778%
2025-03-03	0.4800	0.4800	0.4100	0.4300	-2.273%	72	1,989	+23.256%
2025-02-28	0.4500	0.4500	0.4400	0.4400	+4.762%	164	1,924	+20.455%
2025-02-27	0.5000	0.5200	0.4200	0.4200	-23.636%	53	1,856	+26.190%
2025-02-26	0.6000	0.6000	0.5400	0.5500	+7.843%	69	1,807	-3.636%
2025-02-25	0.6000	0.6000	0.4000	0.5100	-15.000%	287	1,750	+3.922%
2025-02-24	0.6000	0.6000	0.6000	0.6000	-7.692%	6	1,648	-11.667%
2025-02-21	0.6500	0.7000	0.5800	0.6500	+3.175%	542	1,643	-18.462%
2025-02-20	0.7000	0.7500	0.5500	0.6300	-42.727%	617	1,512	-15.873%
2025-02-19	1.1600	1.1800	1.0000	1.1000	-4.348%	108	1,483	-51.818%
2025-02-18	1.2000	1.2100	1.1500	1.1500	0.000%	51	1,513	-53.913%
2025-02-14	1.2000	1.2000	1.1500	1.1500	-4.167%	16	1,471	-53.913%
2025-02-13	1.2000	1.2000	1.2000	1.2000	+12.150%	3	1,471	-55.833%
2025-02-12	1.1500	1.1500	1.0700	1.0700	-2.727%	7	1,468	-50.467%
2025-02-11	1.1500	1.2000	1.1000	1.1000	-4.348%	11	1,466	-51.818%
2025-02-10	1.1500	1.1500	1.1500	1.1500	+3.604%	39	1,455	-53.913%
2025-02-07	1.2000	1.2000	1.1100	1.1100	-7.500%	18	1,478	-52.252%
2025-02-06	1.2000	1.2000	1.2000	1.2000	+1.695%	2	1,471	-55.833%
2025-02-05	1.1800	1.1800	1.1800	1.1800	+10.280%	15	1,469	-55.085%
2025-02-03	1.0500	1.0700	1.0500	1.0700	-10.833%	21	1,454	-50.467%
2025-01-31	1.2500	1.2500	1.2000	1.2000	0.000%	200	1,433	-55.833%
2025-01-30	1.2000	1.2800	1.1500	1.2000	+4.348%	292	1,344	-55.833%
2025-01-28	1.1500	1.1500	1.1500	1.1500	+15.000%	10	1,073	-53.913%
2025-01-27	1.1500	1.1500	1.0000	1.0000	-9.091%	32	1,073	-47.000%
2025-01-24	1.1000	1.1000	1.1000	1.1000	-4.348%	4	1,071	-51.818%
2025-01-23	1.0500	1.1500	1.0500	1.1500	+4.545%	4	1,069	-53.913%
2025-01-22	1.1400	1.1400	1.1000	1.1000	+10.000%	3	1,066	-51.818%
2025-01-21	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,065	-47.000%
2025-01-16	1.1500	1.1500	1.1500	1.1500	+4.545%	2	1,065	-53.913%
2025-01-15	1.1500	1.1500	1.1000	1.1000	+10.000%	2	1,065	-51.818%
2025-01-14	1.0200	1.0200	1.0000	1.0000	-4.762%	4	1,065	-47.000%
2025-01-13	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,064	-49.524%
2025-01-10	1.1000	1.1000	1.1000	1.1000	+4.762%	8	1,064	-51.818%
2025-01-08	1.0500	1.0500	1.0500	1.0500	-19.231%	1	1,065	-49.524%
2025-01-07	1.2500	1.3000	1.2500	1.3000	+7.438%	8	1,065	-59.231%

.dark-mode .GTJJrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTJJrL{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C10JMIA Jan 15 2027 10.00 Call (JMIA270115C00010000)option OPRA

JMIA20270115C10
JMIA Jan 15 2027 10.00 Call (JMIA270115C00010000)
option OPRA