Dark

JMIA20270115C1
JMIA Jan 15 2027 1.00 Call (JMIA270115C00001000)
option OPRA

EOD

Aug 31, 2026

5.30-18.462%(-1.20)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.3000	5.3000	5.3000	5.3000	-18.462%	100	121	0.000%
2026-06-15	6.4500	6.5000	6.4500	6.5000	+10.733%	2	221	-18.462%
2026-06-05	5.6100	5.8700	5.6100	5.8700	-11.862%	2	221	-9.710%
2026-04-21	6.8000	6.9000	6.6600	6.6600	-4.448%	81	231	-20.420%
2026-03-12	6.9700	6.9700	6.9700	6.9700	-15.207%	1	231	-23.960%
2026-02-19	8.2200	8.2200	8.2200	8.2200	-33.171%	1	231	-35.523%
2026-02-02	12.3000	12.3000	12.3000	12.3000	+1.235%	1	231	-56.911%
2026-01-29	12.8000	12.8000	12.1500	12.1500	+6.579%	5	232	-56.379%
2026-01-21	10.6000	11.4000	10.6000	11.4000	-11.628%	2	237	-53.509%
2026-01-08	13.2000	13.2000	12.9000	12.9000	+4.453%	10	239	-58.915%
2026-01-05	12.3500	12.3500	12.3500	12.3500	+9.292%	1	248	-57.085%
2025-12-16	11.3000	11.3000	11.3000	11.3000	+2.727%	1	248	-53.097%
2025-12-15	11.0000	11.0000	11.0000	11.0000	+10.000%	1	249	-51.818%
2025-11-10	10.0000	10.0000	10.0000	10.0000	+11.111%	3	249	-47.000%
2025-11-07	9.0000	9.0000	9.0000	9.0000	-6.250%	7	252	-41.111%
2025-11-05	9.6000	9.6000	9.6000	9.6000	-12.568%	1	252	-44.792%
2025-10-29	11.0000	11.0000	10.9700	10.9800	+5.780%	3	253	-51.730%
2025-10-27	10.1000	10.3800	10.1000	10.3800	-11.282%	3	255	-48.940%
2025-10-08	11.7000	11.7000	11.7000	11.7000	+6.364%	1	255	-54.701%
2025-10-07	10.8300	11.0000	10.8000	11.0000	-4.348%	10	266	-51.818%
2025-10-06	11.5000	11.5000	11.5000	11.5000	+10.577%	40	266	-53.913%
2025-09-24	10.4000	10.4000	10.4000	10.4000	-0.574%	1	226	-49.038%
2025-09-23	10.4500	10.4600	10.4500	10.4600	-4.037%	10	227	-49.331%
2025-09-17	10.8000	10.9000	10.8000	10.9000	-0.909%	20	238	-51.376%
2025-09-16	11.0000	11.0000	11.0000	11.0000	+22.222%	1	238	-51.818%
2025-09-12	8.8000	9.0000	8.8000	9.0000	+2.273%	21	240	-41.111%
2025-09-10	8.8000	8.8000	8.8000	8.8000	+10.000%	1	261	-39.773%
2025-09-08	8.0000	8.0000	8.0000	8.0000	+11.111%	1	260	-33.750%
2025-09-04	7.2000	7.2000	7.2000	7.2000	+2.857%	1	261	-26.389%
2025-09-02	7.0000	7.0000	7.0000	7.0000	-14.634%	10	262	-24.286%
2025-08-28	8.1100	8.2000	8.1100	8.2000	+2.500%	10	252	-35.366%
2025-08-27	8.0000	8.0000	8.0000	8.0000	+8.548%	1	258	-33.750%
2025-08-25	7.2000	7.5000	7.2000	7.3700	+9.836%	27	259	-28.087%
2025-08-19	6.9000	6.9000	6.7100	6.7100	-5.360%	3	240	-21.013%
2025-08-18	7.0900	7.0900	7.0900	7.0900	+2.754%	1	240	-25.247%
2025-08-15	6.9000	6.9000	6.9000	6.9000	+13.115%	1	240	-23.188%
2025-08-14	6.1000	6.1000	6.1000	6.1000	-4.688%	3	240	-13.115%
2025-08-13	6.4000	6.4000	6.4000	6.4000	+6.667%	1	243	-17.188%
2025-08-12	5.9000	6.0000	5.8500	6.0000	+9.091%	4	244	-11.667%
2025-08-11	5.5000	6.4000	5.5000	5.5000	+13.169%	21	248	-3.636%
2025-08-08	4.6000	4.9000	4.6000	4.8600	-2.800%	27	265	+9.053%
2025-08-07	5.4000	5.4000	5.0000	5.0000	+28.205%	5	263	+6.000%
2025-08-04	3.9000	3.9000	3.9000	3.9000	-2.500%	1	272	+35.897%
2025-07-29	4.0000	4.0000	4.0000	4.0000	-2.439%	4	272	+32.500%
2025-07-28	4.1000	4.1000	4.1000	4.1000	+0.985%	10	268	+29.268%
2025-07-25	4.0600	4.0600	4.0600	4.0600	+1.500%	8	276	+30.542%
2025-07-24	4.0000	4.0000	4.0000	4.0000	-16.667%	3	268	+32.500%
2025-07-17	4.8000	4.8000	4.8000	4.8000	+33.333%	1	276	+10.417%
2025-07-15	3.6000	3.6000	3.6000	3.6000	+9.091%	1	275	+47.222%
2025-07-10	3.3000	3.3000	3.3000	3.3000	+0.304%	1	276	+60.606%
2025-07-07	3.4000	3.4000	3.2900	3.2900	-6.000%	2	277	+61.094%
2025-07-03	3.5000	3.5000	3.5000	3.5000	-5.405%	1	280	+51.429%
2025-07-01	3.5000	3.7100	3.5000	3.7000	+13.846%	13	280	+43.243%
2025-06-30	2.8500	3.3000	2.8500	3.2500	+30.000%	15	280	+63.077%
2025-06-26	2.5000	2.5000	2.5000	2.5000	-8.425%	1	291	+112.000%
2025-06-24	2.5400	2.7300	2.5400	2.7300	+13.750%	11	290	+94.139%
2025-06-23	2.0500	2.4500	2.0500	2.4000	-5.882%	5	281	+120.833%
2025-06-18	2.5500	2.5500	2.5500	2.5500	+6.250%	2	279	+107.843%
2025-06-16	2.4000	2.4000	2.4000	2.4000	-11.111%	3	279	+120.833%
2025-06-11	2.9000	2.9000	2.7000	2.7000	+3.846%	6	277	+96.296%
2025-06-05	2.5800	2.6000	2.5800	2.6000	+4.000%	2	271	+103.846%
2025-06-04	2.5000	2.5000	2.5000	2.5000	+4.167%	1	269	+112.000%
2025-05-30	2.4000	2.4000	2.4000	2.4000	+3.004%	2	268	+120.833%
2025-05-19	2.2500	2.3300	2.2500	2.3300	-6.800%	13	269	+127.468%
2025-05-14	2.5000	2.5000	2.5000	2.5000	-8.088%	2	260	+112.000%
2025-05-13	2.7200	2.7200	2.7200	2.7200	+0.741%	1	262	+94.853%
2025-05-12	2.5000	2.7000	2.5000	2.7000	+8.000%	4	263	+96.296%
2025-05-09	2.4000	2.5000	2.4000	2.5000	+13.636%	6	267	+112.000%
2025-05-08	1.5000	2.2500	1.5000	2.2000	+22.222%	49	264	+140.909%
2025-05-07	1.8000	1.8000	1.8000	1.8000	+2.857%	1	219	+194.444%
2025-05-06	1.7500	1.7500	1.7500	1.7500	-2.778%	1	218	+202.857%
2025-05-05	1.5000	1.8000	1.5000	1.8000	+5.882%	6	219	+194.444%
2025-04-28	2.0000	2.0000	1.7000	1.7000	0.000%	4	215	+211.765%
2025-04-25	2.2000	2.2000	1.7000	1.7000	+6.250%	6	211	+211.765%
2025-04-23	2.1000	2.1000	1.6000	1.6000	+12.676%	3	208	+231.250%
2025-04-21	1.5000	1.5000	1.4000	1.4200	+1.429%	13	205	+273.239%
2025-04-17	1.4000	1.4000	1.4000	1.4000	-6.040%	1	196	+278.571%
2025-04-16	1.4800	1.4900	1.4800	1.4900	+4.196%	2	196	+255.705%
2025-04-14	1.4300	1.4300	1.4300	1.4300	+10.000%	1	194	+270.629%
2025-04-10	1.3400	1.3400	1.3000	1.3000	0.000%	6	193	+307.692%
2025-04-09	1.3000	1.3000	1.3000	1.3000	+8.333%	10	187	+307.692%
2025-04-08	1.7500	1.7500	1.1800	1.2000	+13.208%	13	177	+341.667%
2025-04-07	1.5500	1.5500	1.0600	1.0600	-11.667%	22	165	+400.000%
2025-04-04	1.2000	1.2000	1.2000	1.2000	-11.111%	2	144	+341.667%
2025-04-03	1.3500	1.3500	1.3500	1.3500	-13.462%	8	143	+292.593%
2025-04-02	1.6000	1.6000	1.5600	1.5600	-1.266%	4	135	+239.744%
2025-04-01	1.5800	1.5800	1.5800	1.5800	-3.067%	1	131	+235.443%
2025-03-27	1.6500	1.6500	1.6300	1.6300	-4.118%	3	130	+225.153%
2025-03-17	1.7000	1.7000	1.7000	1.7000	+3.030%	1	127	+211.765%
2025-03-11	1.6500	1.6500	1.6500	1.6500	-10.811%	1	126	+221.212%
2025-03-05	1.8500	1.8500	1.8500	1.8500	+8.187%	2	125	+186.486%
2025-03-04	1.7500	1.7500	1.7100	1.7100	+3.636%	3	123	+209.942%
2025-03-03	1.6500	1.6500	1.6500	1.6500	-5.172%	61	120	+221.212%
2025-02-28	1.7500	1.7500	1.7400	1.7400	-3.333%	4	59	+204.598%
2025-02-27	1.8000	1.8000	1.8000	1.8000	-16.279%	1	57	+194.444%
2025-02-21	2.1500	2.1500	2.1500	2.1500	+4.878%	2	57	+146.512%
2025-02-20	2.2000	2.2000	2.0500	2.0500	-37.879%	16	56	+158.537%
2025-02-14	3.3000	3.3000	3.3000	3.3000	0.000%	2	39	+60.606%
2025-01-29	3.3000	3.3000	3.3000	3.3000	+2.484%	1	39	+60.606%
2025-01-28	3.2200	3.2200	3.2200	3.2200	+0.625%	4	38	+64.596%
2025-01-24	3.2000	3.2000	3.2000	3.2000	+3.226%	2	41	+65.625%
2025-01-15	3.0900	3.1000	3.0900	3.1000	-8.824%	5	40	+70.968%
2025-01-03	3.4000	3.4000	3.4000	3.4000	+9.677%	2	35	+55.882%
2024-12-31	3.1000	3.1000	3.1000	3.1000	-6.061%	10	26	+70.968%
2024-12-27	3.3000	3.3000	3.3000	3.3000	-5.714%	4	26	+60.606%
2024-12-26	3.3000	3.5000	3.3000	3.5000	-5.405%	21	24	+51.429%
2024-12-13	3.7200	3.7200	3.7000	3.7000	+12.121%	4	4	+43.243%
2024-12-04	3.3000	3.3000	3.3000	3.3000	+3.125%	1	3	+60.606%
2024-11-29	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	+65.625%
2024-11-27	3.2000	3.2000	3.2000	3.2000	+5.960%	1	1	+65.625%
2024-11-08	3.0200	3.0200	3.0200	3.0200	-24.500%	2	1	+75.497%
2024-09-19	4.1000	4.1000	4.0000	4.0000	0.000%	2	2	+32.500%

.dark-mode .SxHVjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxHVjm{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C1JMIA Jan 15 2027 1.00 Call (JMIA270115C00001000)option OPRA

JMIA20270115C1
JMIA Jan 15 2027 1.00 Call (JMIA270115C00001000)
option OPRA