JMIA270115C00001000
JMIA Jan 15 2027 1.00 Call
optionOPRA
InactiveOct 14, 2026
4.74USD-17.565%(-1.01)4Vol121OI
JMIA270115C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -17.565% | 4 | 122 | 0.000% |
| 2026-10-07 | 5.8400 | 5.8500 | 5.7500 | 5.7500 | -10.714% | 4 | 121 | -17.565% |
| 2026-09-09 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +21.509% | 1 | 121 | -26.398% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.462% | 100 | 221 | -10.566% |
| 2026-06-15 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +10.733% | 2 | 221 | -27.077% |
| 2026-06-05 | 5.6100 | 5.8700 | 5.6100 | 5.8700 | -11.862% | 2 | 221 | -19.250% |
| 2026-04-21 | 6.8000 | 6.9000 | 6.6600 | 6.6600 | -4.448% | 81 | 231 | -28.829% |
| 2026-03-12 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -15.207% | 1 | 231 | -31.994% |
| 2026-02-19 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -33.171% | 1 | 231 | -42.336% |
| 2026-02-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.235% | 1 | 231 | -61.463% |
| 2026-01-29 | 12.8000 | 12.8000 | 12.1500 | 12.1500 | +6.579% | 5 | 232 | -60.988% |
| 2026-01-21 | 10.6000 | 11.4000 | 10.6000 | 11.4000 | -11.628% | 2 | 237 | -58.421% |
| 2026-01-08 | 13.2000 | 13.2000 | 12.9000 | 12.9000 | +4.453% | 10 | 239 | -63.256% |
| 2026-01-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.292% | 1 | 248 | -61.619% |
| 2025-12-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 1 | 248 | -58.053% |
| 2025-12-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 249 | -56.909% |
| 2025-11-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 3 | 249 | -52.600% |
| 2025-11-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 7 | 252 | -47.333% |
| 2025-11-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.568% | 1 | 252 | -50.625% |
| 2025-10-29 | 11.0000 | 11.0000 | 10.9700 | 10.9800 | +5.780% | 3 | 253 | -56.831% |
| 2025-10-27 | 10.1000 | 10.3800 | 10.1000 | 10.3800 | -11.282% | 3 | 255 | -54.335% |
| 2025-10-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 1 | 255 | -59.487% |
| 2025-10-07 | 10.8300 | 11.0000 | 10.8000 | 11.0000 | -4.348% | 10 | 266 | -56.909% |
| 2025-10-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.577% | 40 | 266 | -58.783% |
| 2025-09-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.574% | 1 | 226 | -54.423% |
| 2025-09-23 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | -4.037% | 10 | 227 | -54.685% |
| 2025-09-17 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | -0.909% | 20 | 238 | -56.514% |
| 2025-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 1 | 238 | -56.909% |
| 2025-09-12 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +2.273% | 21 | 240 | -47.333% |
| 2025-09-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.000% | 1 | 261 | -46.136% |
| 2025-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 1 | 260 | -40.750% |
| 2025-09-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 261 | -34.167% |
| 2025-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 10 | 262 | -32.286% |
| 2025-08-28 | 8.1100 | 8.2000 | 8.1100 | 8.2000 | +2.500% | 10 | 252 | -42.195% |
| 2025-08-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.548% | 1 | 258 | -40.750% |
| 2025-08-25 | 7.2000 | 7.5000 | 7.2000 | 7.3700 | +9.836% | 27 | 259 | -35.685% |
| 2025-08-19 | 6.9000 | 6.9000 | 6.7100 | 6.7100 | -5.360% | 3 | 240 | -29.359% |
| 2025-08-18 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +2.754% | 1 | 240 | -33.145% |
| 2025-08-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.115% | 1 | 240 | -31.304% |
| 2025-08-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 3 | 240 | -22.295% |
| 2025-08-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 243 | -25.938% |
| 2025-08-12 | 5.9000 | 6.0000 | 5.8500 | 6.0000 | +9.091% | 4 | 244 | -21.000% |
| 2025-08-11 | 5.5000 | 6.4000 | 5.5000 | 5.5000 | +13.169% | 21 | 248 | -13.818% |
| 2025-08-08 | 4.6000 | 4.9000 | 4.6000 | 4.8600 | -2.800% | 27 | 265 | -2.469% |
| 2025-08-07 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | +28.205% | 5 | 263 | -5.200% |
| 2025-08-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 272 | +21.538% |
| 2025-07-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 4 | 272 | +18.500% |
| 2025-07-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 10 | 268 | +15.610% |
| 2025-07-25 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.500% | 8 | 276 | +16.749% |
| 2025-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 3 | 268 | +18.500% |
| 2025-07-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 1 | 276 | -1.250% |
| 2025-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 275 | +31.667% |
| 2025-07-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.304% | 1 | 276 | +43.636% |
| 2025-07-07 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | -6.000% | 2 | 277 | +44.073% |
| 2025-07-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 280 | +35.429% |
| 2025-07-01 | 3.5000 | 3.7100 | 3.5000 | 3.7000 | +13.846% | 13 | 280 | +28.108% |
| 2025-06-30 | 2.8500 | 3.3000 | 2.8500 | 3.2500 | +30.000% | 15 | 280 | +45.846% |
| 2025-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.425% | 1 | 291 | +89.600% |
| 2025-06-24 | 2.5400 | 2.7300 | 2.5400 | 2.7300 | +13.750% | 11 | 290 | +73.626% |
| 2025-06-23 | 2.0500 | 2.4500 | 2.0500 | 2.4000 | -5.882% | 5 | 281 | +97.500% |
| 2025-06-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.250% | 2 | 279 | +85.882% |
| 2025-06-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 3 | 279 | +97.500% |
| 2025-06-11 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | +3.846% | 6 | 277 | +75.556% |
| 2025-06-05 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +4.000% | 2 | 271 | +82.308% |
| 2025-06-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 269 | +89.600% |
| 2025-05-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 2 | 268 | +97.500% |
| 2025-05-19 | 2.2500 | 2.3300 | 2.2500 | 2.3300 | -6.800% | 13 | 269 | +103.433% |
| 2025-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 2 | 260 | +89.600% |
| 2025-05-13 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 1 | 262 | +74.265% |
| 2025-05-12 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +8.000% | 4 | 263 | +75.556% |
| 2025-05-09 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +13.636% | 6 | 267 | +89.600% |
| 2025-05-08 | 1.5000 | 2.2500 | 1.5000 | 2.2000 | +22.222% | 49 | 264 | +115.455% |
| 2025-05-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 1 | 219 | +163.333% |
| 2025-05-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 218 | +170.857% |
| 2025-05-05 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +5.882% | 6 | 219 | +163.333% |
| 2025-04-28 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | 0.000% | 4 | 215 | +178.824% |
| 2025-04-25 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | +6.250% | 6 | 211 | +178.824% |
| 2025-04-23 | 2.1000 | 2.1000 | 1.6000 | 1.6000 | +12.676% | 3 | 208 | +196.250% |
| 2025-04-21 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | +1.429% | 13 | 205 | +233.803% |
| 2025-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 196 | +238.571% |
| 2025-04-16 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +4.196% | 2 | 196 | +218.121% |
| 2025-04-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +10.000% | 1 | 194 | +231.469% |
| 2025-04-10 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | 0.000% | 6 | 193 | +264.615% |
| 2025-04-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 10 | 187 | +264.615% |
| 2025-04-08 | 1.7500 | 1.7500 | 1.1800 | 1.2000 | +13.208% | 13 | 177 | +295.000% |
| 2025-04-07 | 1.5500 | 1.5500 | 1.0600 | 1.0600 | -11.667% | 22 | 165 | +347.170% |
| 2025-04-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 2 | 144 | +295.000% |
| 2025-04-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 8 | 143 | +251.111% |
| 2025-04-02 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -1.266% | 4 | 135 | +203.846% |
| 2025-04-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 1 | 131 | +200.000% |
| 2025-03-27 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -4.118% | 3 | 130 | +190.798% |
| 2025-03-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 127 | +178.824% |
| 2025-03-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 126 | +187.273% |
| 2025-03-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 2 | 125 | +156.216% |
| 2025-03-04 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +3.636% | 3 | 123 | +177.193% |
| 2025-03-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 61 | 120 | +187.273% |
| 2025-02-28 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -3.333% | 4 | 59 | +172.414% |
| 2025-02-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.279% | 1 | 57 | +163.333% |
| 2025-02-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 2 | 57 | +120.465% |
| 2025-02-20 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -37.879% | 16 | 56 | +131.220% |
| 2025-02-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 39 | +43.636% |
| 2025-01-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 1 | 39 | +43.636% |
| 2025-01-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 4 | 38 | +47.205% |
| 2025-01-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 41 | +48.125% |
| 2025-01-15 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | -8.824% | 5 | 40 | +52.903% |
| 2025-01-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 2 | 35 | +39.412% |
| 2024-12-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 10 | 26 | +52.903% |
| 2024-12-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 4 | 26 | +43.636% |
| 2024-12-26 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -5.405% | 21 | 24 | +35.429% |
| 2024-12-13 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | +12.121% | 4 | 4 | +28.108% |
| 2024-12-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 3 | +43.636% |
| 2024-11-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 2 | +48.125% |
| 2024-11-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.960% | 1 | 1 | +48.125% |
| 2024-11-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -24.500% | 2 | 1 | +56.954% |
| 2024-09-19 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 2 | 2 | +18.500% |