JMIA261218P00005000
JMIA Dec 18 2026 5.00 Put
optionOPRA
EODNov 2, 2026
0.42USD-23.636%(-0.13)10Vol18OI
JMIA261218P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 10 | 8 | 0.000% |
| 2026-10-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 1 | 7 | -23.636% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 2 | +20.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 0 | +40.000% |