JMIA261218C00008000
JMIA Dec 18 2026 8.00 Call
optionOPRA
EODNov 2, 2026
0.10USD-23.077%(-0.03)14Vol53OI
JMIA261218C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 14 | 39 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 29 | -23.077% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 19 | -33.333% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 14 | -50.000% |
| 2026-10-19 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 2 | 13 | -50.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 13 | 0 | -60.000% |