JMIA261218C00007000
JMIA Dec 18 2026 7.00 Call
optionOPRA
EODOct 30, 2026
0.20USD-16.667%(-0.04)50Vol217OI
JMIA261218C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 50 | 167 | 0.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 4 | 163 | -16.667% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 20 | 143 | -50.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 2 | 141 | -55.556% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 141 | -42.857% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 123 | 18 | -42.857% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 18 | 0 | -50.000% |