JMIA261218C00006000
JMIA Dec 18 2026 6.00 Call
optionOPRA
EODOct 30, 2026
0.35USD-38.596%(-0.22)3Vol18OI
JMIA261218C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 3 | 15 | 0.000% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 2 | 14 | -38.596% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +29.825% | 5 | 12 | -52.703% |
| 2026-10-19 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | 0.000% | 12 | 0 | -38.596% |