JMIA261127P00006000
JMIA Nov 27 2026 6.00 Put
optionOPRA
EODOct 26, 2026
0.76USD+16.923%(+0.11)10Vol27OI
JMIA261127P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 10 | 17 | 0.000% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 7 | 12 | +16.923% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 2 | 12 | -5.000% |
| 2026-10-13 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 0.000% | 12 | 0 | +7.042% |