JMIA261127P00005000
JMIA Nov 27 2026 5.00 Put
optionOPRA
EODOct 30, 2026
0.40USD+60.000%(+0.15)10Vol120OI
JMIA261127P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 10 | 114 | 0.000% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 111 | 5 | +60.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 4 | +60.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -33.333% | 2 | 3 | +100.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 2 | +33.333% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 1 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | +60.000% |