JMIA261127C00007000
JMIA Nov 27 2026 7.00 Call
optionOPRA
EODOct 30, 2026
0.14USD-12.500%(-0.02)7Vol79OI
JMIA261127C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -12.500% | 7 | 83 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -46.667% | 27 | 56 | -12.500% |
| 2026-10-21 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | +15.385% | 39 | 17 | -53.333% |
| 2026-10-20 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 2 | 15 | -46.154% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -11.111% | 10 | 5 | -41.667% |
| 2026-10-14 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -40.000% | 2 | 5 | -48.148% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 4 | -68.889% |
| 2026-10-09 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -20.000% | 3 | 1 | -68.182% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -74.545% |