JMIA261127C00006000
JMIA Nov 27 2026 6.00 Call
optionOPRA
EODOct 30, 2026
0.23USD-41.026%(-0.16)1Vol72OI
JMIA261127C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -41.026% | 1 | 71 | 0.000% |
| 2026-10-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 70 | -41.026% |
| 2026-10-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 69 | -41.026% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -31.148% | 20 | 55 | -45.238% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 9 | 51 | -62.295% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 1 | 50 | -64.615% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 50 | 0 | -48.889% |