JMIA261120P00009000
JMIA Nov 20 2026 9.00 Put
optionOPRA
EODOct 26, 2026
3.31USD+0.303%(+0.01)2Vol221OI
JMIA261120P00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 2 | 223 | 0.000% |
| 2026-10-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.804% | 1 | 223 | +0.303% |
| 2026-10-19 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +2.885% | 1 | 224 | +3.115% |
| 2026-10-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +24.800% | 3 | 227 | +6.090% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 1 | 227 | +32.400% |
| 2026-09-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 1 | 226 | +61.463% |
| 2026-09-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -30.696% | 1 | 225 | +51.142% |
| 2026-08-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -7.059% | 3 | 225 | +4.747% |
| 2026-08-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 224 | -2.647% |
| 2026-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 2 | 222 | -5.429% |
| 2026-07-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 2 | 220 | -2.647% |
| 2026-07-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.896% | 2 | 220 | +3.437% |
| 2026-07-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +2.667% | 1 | 219 | +7.468% |
| 2026-07-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 4 | 215 | +10.333% |
| 2026-07-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 1 | 215 | +14.138% |
| 2026-07-06 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -15.758% | 2 | 213 | +19.065% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 22 | 191 | +0.303% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 20 | 171 | +0.303% |
| 2026-05-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 25 | 146 | +16.140% |
| 2026-05-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +20.253% | 46 | 100 | +16.140% |
| 2026-05-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -9.542% | 18 | 100 | +39.662% |
| 2026-04-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -18.634% | 50 | 82 | +26.336% |
| 2026-04-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -7.736% | 20 | 32 | +2.795% |
| 2026-03-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +5.758% | 10 | 12 | -5.158% |
| 2026-03-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 2 | +0.303% |