JMIA261120P00008000
JMIA Nov 20 2026 8.00 Put
optionOPRA
EODOct 26, 2026
2.35USD+2.174%(+0.05)5Vol295OI
JMIA261120P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 5 | 290 | 0.000% |
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 291 | +2.174% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 291 | -2.083% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 50 | 291 | +17.500% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -7.692% | 200 | 411 | +30.556% |
| 2026-10-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 3 | 412 | +20.513% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 411 | +46.875% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 2 | 409 | +51.613% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | +6.579% | 3 | 410 | +45.062% |
| 2026-09-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +9.353% | 1 | 410 | +54.605% |
| 2026-09-09 | 1.5200 | 1.5200 | 1.3900 | 1.3900 | +2.963% | 8 | 410 | +69.065% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 3 | 407 | +74.074% |
| 2026-09-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -5.455% | 4 | 408 | +50.641% |
| 2026-08-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 408 | +42.424% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.565% | 10 | 408 | +27.027% |
| 2026-08-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 1 | 407 | +2.174% |
| 2026-08-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.490% | 5 | 402 | -2.490% |
| 2026-07-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +9.914% | 1 | 402 | -7.843% |
| 2026-07-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 1 | 402 | +1.293% |
| 2026-07-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 5 | 402 | +9.302% |
| 2026-07-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.696% | 4 | 398 | +4.444% |
| 2026-07-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -16.194% | 1 | 398 | +13.527% |
| 2026-06-26 | 2.5400 | 2.5500 | 2.4000 | 2.4700 | -1.200% | 200 | 198 | -4.858% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 66 | 132 | -6.000% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 71 | 61 | -6.000% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 15 | 52 | +6.818% |
| 2026-06-17 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +3.687% | 7 | 48 | +4.444% |
| 2026-05-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.828% | 2 | 48 | +8.295% |
| 2026-05-08 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +12.973% | 10 | 41 | +12.440% |
| 2026-05-07 | 1.6500 | 1.8500 | 1.6100 | 1.8500 | -19.565% | 41 | 41 | +27.027% |
| 2026-05-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 18 | 23 | +2.174% |
| 2026-05-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.904% | 1 | 5 | -7.843% |
| 2026-04-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.575% | 2 | 4 | -13.284% |
| 2026-03-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 2 | 2 | -18.118% |