JMIA261120P00007000
JMIA Nov 20 2026 7.00 Put
optionOPRA
EODOct 30, 2026
1.94USD+24.359%(+0.38)20Vol246OI
JMIA261120P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +24.359% | 20 | 254 | 0.000% |
| 2026-10-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 2 | 256 | +24.359% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 257 | +29.333% |
| 2026-10-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 1 | 258 | +46.970% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 257 | +49.231% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 4 | 257 | +38.571% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 1 | 256 | +43.704% |
| 2026-10-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 5 | 251 | +52.756% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 2 | 249 | +33.793% |
| 2026-10-13 | 1.2500 | 1.3500 | 1.2400 | 1.3500 | +14.407% | 17 | 236 | +43.704% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 10 | 246 | +64.407% |
| 2026-10-09 | 1.0400 | 1.1400 | 1.0400 | 1.1300 | +26.966% | 13 | 233 | +71.681% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 1 | 233 | +117.978% |
| 2026-10-07 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | +1.176% | 22 | 211 | +125.581% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 2 | 209 | +128.235% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -1.042% | 21 | 190 | +104.211% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 189 | +102.083% |
| 2026-09-24 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +14.943% | 21 | 189 | +94.000% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 5 | 184 | +122.989% |
| 2026-09-21 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +1.136% | 20 | 174 | +117.978% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 11 | 174 | +120.455% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 2 | 174 | +142.500% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 174 | +142.500% |
| 2026-09-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 24 | 179 | +122.989% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 178 | +115.556% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 177 | +94.000% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 10 | 177 | +68.696% |
| 2026-08-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 20 | 160 | +84.762% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 159 | +55.200% |
| 2026-08-21 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -36.842% | 45 | 114 | +61.667% |
| 2026-08-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 5 | 119 | +2.105% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 119 | +17.576% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 1 | 118 | +17.576% |
| 2026-07-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 10 | 118 | +33.793% |
| 2026-07-13 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +1.307% | 2 | 116 | +25.161% |
| 2026-07-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +3.378% | 1 | 115 | +26.797% |
| 2026-07-01 | 1.4500 | 1.5000 | 1.4500 | 1.4800 | -17.778% | 181 | 235 | +31.081% |
| 2026-06-25 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +2.857% | 72 | 177 | +7.778% |
| 2026-06-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 79 | 98 | +10.857% |
| 2026-06-23 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +12.121% | 5 | 93 | +4.865% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 8 | 89 | +17.576% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +4.667% | 2 | 90 | +23.567% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 25 | 65 | +29.333% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 11 | 63 | +33.793% |
| 2026-05-26 | 1.6000 | 1.6200 | 1.5700 | 1.6000 | -10.615% | 28 | 60 | +21.250% |
| 2026-05-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +10.494% | 5 | 60 | +8.380% |
| 2026-05-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +47.273% | 1 | 60 | +19.753% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -35.294% | 10 | 60 | +76.364% |
| 2026-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 18 | 50 | +14.118% |
| 2026-04-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 8 | 50 | +25.161% |
| 2026-04-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 50 | 50 | +31.973% |
| 2026-04-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 3 | 35 | +14.118% |
| 2026-04-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 10 | 32 | +2.105% |
| 2026-04-07 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 0.000% | 3 | 22 | -3.000% |
| 2026-03-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 19 | -3.000% |
| 2026-03-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 18 | 18 | -0.513% |