JMIA261120P00006000
JMIA Nov 20 2026 6.00 Put
optionOPRA
EODNov 2, 2026
0.91USD-17.273%(-0.19)9Vol439OI
JMIA261120P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0000 | 1.0000 | 0.8500 | 0.9100 | -17.273% | 9 | 430 | 0.000% |
| 2026-10-30 | 0.9700 | 1.1700 | 0.9700 | 1.1000 | +57.143% | 36 | 441 | -17.273% |
| 2026-10-28 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -11.392% | 14 | 433 | +30.000% |
| 2026-10-27 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | +9.722% | 6 | 430 | +15.190% |
| 2026-10-26 | 0.6500 | 0.7400 | 0.6500 | 0.7200 | +1.408% | 16 | 436 | +26.389% |
| 2026-10-23 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | +1.429% | 2 | 434 | +28.169% |
| 2026-10-22 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +16.667% | 5 | 429 | +30.000% |
| 2026-10-21 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | -14.286% | 16 | 419 | +51.667% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | -11.392% | 15 | 409 | +30.000% |
| 2026-10-19 | 0.6700 | 0.8000 | 0.6700 | 0.7900 | +12.857% | 17 | 396 | +15.190% |
| 2026-10-16 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +18.644% | 10 | 389 | +30.000% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -26.250% | 4 | 388 | +54.237% |
| 2026-10-14 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +23.077% | 33 | 365 | +13.750% |
| 2026-10-13 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +18.182% | 13 | 352 | +40.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 352 | +65.455% |
| 2026-10-09 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +19.565% | 6 | 346 | +65.455% |
| 2026-10-08 | 0.5000 | 0.5200 | 0.4600 | 0.4600 | +31.429% | 15 | 331 | +97.826% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 330 | +160.000% |
| 2026-10-05 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -2.632% | 4 | 327 | +145.946% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 2 | 328 | +139.474% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +2.500% | 7 | 321 | +121.951% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 10 | 311 | +127.500% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 311 | +82.000% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 6 | 305 | +121.951% |
| 2026-09-22 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +28.571% | 5 | 300 | +102.222% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 50 | 250 | +160.000% |
| 2026-09-11 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -2.632% | 21 | 269 | +145.946% |
| 2026-09-10 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -5.000% | 150 | 172 | +139.474% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 171 | +127.500% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 2 | 169 | +127.500% |
| 2026-09-02 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -11.111% | 4 | 167 | +89.583% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 2 | 168 | +68.519% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 169 | +51.667% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 170 | +65.455% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 170 | +65.455% |
| 2026-08-25 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | -21.333% | 11 | 160 | +54.237% |
| 2026-08-24 | 0.7000 | 0.7500 | 0.6700 | 0.7500 | +7.143% | 45 | 115 | +21.333% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | -16.667% | 22 | 114 | +30.000% |
| 2026-08-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 1 | 113 | +8.333% |
| 2026-08-17 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -7.000% | 22 | 91 | -2.151% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 15 | 76 | -9.000% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 75 | -9.000% |
| 2026-08-10 | 1.1700 | 1.2500 | 1.1700 | 1.2000 | -10.448% | 7 | 81 | -24.167% |
| 2026-07-23 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | +19.643% | 13 | 94 | -32.090% |
| 2026-07-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1 | 94 | -18.750% |
| 2026-07-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 2 | 92 | -12.500% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 1 | 93 | -13.333% |
| 2026-07-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 10 | 91 | -1.087% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 10 | 82 | -9.000% |
| 2026-07-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 81 | -10.784% |
| 2026-07-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 82 | -6.186% |
| 2026-07-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 82 | +2.247% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 155 | 201 | -4.211% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 87 | 114 | -13.333% |
| 2026-06-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 30 | 84 | -20.870% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 21 | 63 | -20.870% |
| 2026-06-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +16.667% | 6 | 57 | -23.529% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 56 | -10.784% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 51 | -9.000% |
| 2026-06-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 3 | 48 | -13.333% |
| 2026-05-27 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -11.215% | 4 | 47 | -4.211% |
| 2026-05-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 46 | -14.953% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 45 | -17.273% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 1 | 45 | -30.000% |
| 2026-05-20 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | -7.087% | 2 | 45 | -22.881% |
| 2026-05-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +30.928% | 1 | 44 | -28.346% |
| 2026-05-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 3 | 41 | -6.186% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 2 | 43 | -13.333% |
| 2026-05-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -26.154% | 2 | 41 | -5.208% |
| 2026-04-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +17.117% | 2 | 41 | -30.000% |
| 2026-04-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +13.265% | 1 | 39 | -18.018% |
| 2026-04-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -28.986% | 20 | 38 | -7.143% |
| 2026-04-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 1 | 19 | -34.058% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 5 | 18 | -32.593% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | +2.222% | 13 | 13 | -34.058% |
| 2026-03-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 1 | -32.593% |