JMIA261120P00005000
JMIA Nov 20 2026 5.00 Put
optionOPRA
EODNov 2, 2026
0.35USD-14.634%(-0.06)5Vol902OI
JMIA261120P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | -14.634% | 5 | 899 | 0.000% |
| 2026-10-30 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | +64.000% | 22 | 901 | -14.634% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 14 | 892 | +40.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 3 | 892 | +59.091% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 892 | +45.833% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | +8.333% | 46 | 865 | +34.615% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 6 | 864 | +45.833% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 8 | 856 | +40.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 854 | +16.667% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 6 | 850 | +75.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 849 | +75.000% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 5 | 848 | +118.750% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 19 | 830 | +191.667% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10 | 820 | +133.333% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 820 | +150.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 17 | 807 | +133.333% |
| 2026-09-23 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | +25.000% | 41 | 768 | +75.000% |
| 2026-09-22 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 4 | 766 | +118.750% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 766 | +118.750% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 7 | 766 | +191.667% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5 | 769 | +94.444% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 767 | +75.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 4 | 767 | +75.000% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 2 | 766 | +59.091% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 766 | +40.000% |
| 2026-08-28 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 10 | 776 | +45.833% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 5 | 779 | +34.615% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 5 | 774 | +20.690% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 764 | +16.667% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 764 | -12.500% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 200 | 571 | -14.634% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 3 | 568 | -12.500% |
| 2026-08-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -28.788% | 2 | 569 | -25.532% |
| 2026-08-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 2 | 567 | -46.970% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 567 | -46.154% |
| 2026-07-30 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -2.778% | 21 | 582 | -50.000% |
| 2026-07-29 | 0.6400 | 0.7500 | 0.6400 | 0.7200 | +2.857% | 16 | 568 | -51.389% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 4 | 564 | -50.000% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | +3.333% | 8 | 564 | -43.548% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 563 | -41.667% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 562 | -22.222% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 562 | -30.000% |
| 2026-07-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 2 | 560 | -31.373% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 258 | 305 | -46.154% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -11.111% | 39 | 267 | -45.313% |
| 2026-06-23 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | +30.909% | 20 | 247 | -51.389% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 5 | 247 | -36.364% |
| 2026-06-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 2 | 247 | -33.962% |
| 2026-06-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 28 | 275 | -46.154% |
| 2026-06-05 | 0.6600 | 0.6900 | 0.6300 | 0.6700 | -4.286% | 18 | 272 | -47.761% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 2 | 272 | -50.000% |
| 2026-06-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +20.000% | 1 | 272 | -46.970% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 87 | 202 | -36.364% |
| 2026-05-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 2 | 200 | -50.000% |
| 2026-05-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 2 | 200 | -51.389% |
| 2026-05-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 199 | -44.444% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +37.209% | 150 | 60 | -40.678% |
| 2026-05-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -46.250% | 2 | 60 | -18.605% |
| 2026-04-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 10 | 58 | -56.250% |
| 2026-04-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 48 | 48 | -41.667% |