JMIA261120P00005500
JMIA Nov 20 2026 5.50 Put
optionOPRA
EODOct 30, 2026
0.58USD+28.889%(+0.13)11Vol19OI
JMIA261120P00005500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +28.889% | 11 | 10 | 0.000% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 2 | 8 | +28.889% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +43.750% | 1 | 0 | +26.087% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 0 | +81.250% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 0 | +45.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 0 | +16.000% |