JMIA261120P00004000
JMIA Nov 20 2026 4.00 Put
optionOPRA
EODOct 30, 2026
0.10USD+100.000%(+0.05)4Vol403OI
JMIA261120P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 4 | 402 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 207 | 195 | +100.000% |
| 2026-10-20 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 38 | 178 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 177 | +100.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 20 | 177 | +100.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 177 | -33.333% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 20 | 157 | -33.333% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | +65.000% | 150 | 12 | -69.697% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 11 | -50.000% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 6 | -71.429% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 4 | -66.667% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 3 | 4 | -50.000% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -75.000% |