JMIA261120P00010000
JMIA Nov 20 2026 10.00 Put
optionOPRA
InactiveOct 9, 2026
3.80USD+28.814%(+0.85)1Vol28OI
JMIA261120P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +28.814% | 1 | 37 | 0.000% |
| 2026-09-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +4.610% | 1 | 36 | +28.814% |
| 2026-09-09 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -14.545% | 3 | 39 | +34.752% |
| 2026-08-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.816% | 1 | 40 | +15.152% |
| 2026-08-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -12.108% | 1 | 41 | -3.061% |
| 2026-08-06 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +14.359% | 185 | 226 | -14.798% |
| 2026-06-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 5 | 221 | -2.564% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.320% | 24 | 197 | +5.556% |
| 2026-06-08 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.749% | 1 | 196 | -4.282% |
| 2026-05-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +22.258% | 185 | 11 | +0.264% |
| 2026-05-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.848% | 1 | 11 | +22.581% |
| 2026-04-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -14.157% | 2 | 10 | -0.524% |
| 2026-03-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.701% | 1 | 8 | -14.607% |
| 2026-03-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 7 | 7 | -9.739% |