JMIA261120C00009000
JMIA Nov 20 2026 9.00 Call
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)1Vol1,016OI
JMIA261120C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,017 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 55 | 1,043 | 0.000% |
| 2026-10-22 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | -10.000% | 8 | 1,036 | -44.444% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 1,038 | -50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 2 | 1,037 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +160.000% | 2 | 1,038 | -61.538% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 7 | 1,038 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 1,040 | -66.667% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 1,042 | -50.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 1,042 | -61.538% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 1,042 | -75.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | -17.391% | 4 | 1,039 | -73.684% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -23.333% | 2 | 1,038 | -78.261% |
| 2026-10-01 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +36.364% | 9 | 1,041 | -83.333% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,040 | -77.273% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 52 | 989 | -77.273% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -28.571% | 46 | 944 | -80.000% |
| 2026-09-25 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +16.667% | 23 | 937 | -85.714% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 937 | -83.333% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 5 | 932 | -85.714% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +2.041% | 14 | 923 | -90.000% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 7 | 921 | -89.796% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 920 | -90.000% |
| 2026-09-02 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +24.444% | 10 | 920 | -91.071% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 12 | 912 | -88.889% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 911 | -90.000% |
| 2026-08-27 | 0.5000 | 0.5500 | 0.4800 | 0.5100 | +4.082% | 29 | 883 | -90.196% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 10 | 873 | -89.796% |
| 2026-08-25 | 0.4100 | 0.5300 | 0.3500 | 0.5300 | +23.256% | 15 | 864 | -90.566% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 5 | 862 | -88.372% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 30 | 832 | -89.130% |
| 2026-08-19 | 0.4500 | 0.5400 | 0.4500 | 0.5000 | +25.000% | 58 | 804 | -90.000% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 802 | -87.500% |
| 2026-08-17 | 0.4000 | 0.4200 | 0.3500 | 0.3500 | -22.222% | 52 | 805 | -85.714% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 803 | -88.889% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -12.766% | 5 | 801 | -87.805% |
| 2026-08-12 | 0.4500 | 0.5000 | 0.3700 | 0.4700 | +4.444% | 606 | 979 | -89.362% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 979 | -88.889% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -14.000% | 11 | 989 | -88.372% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 50 | 940 | -90.000% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 150 | 919 | -88.889% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 919 | -88.889% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 918 | -90.909% |
| 2026-08-03 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 5 | 914 | -90.566% |
| 2026-07-31 | 0.5000 | 0.5100 | 0.4500 | 0.5000 | 0.000% | 17 | 911 | -90.000% |
| 2026-07-30 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 12 | 899 | -90.000% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 50 | 850 | -88.889% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 850 | -90.909% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 849 | -90.000% |
| 2026-07-22 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -12.308% | 7 | 850 | -91.228% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 850 | -92.308% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 5 | 845 | -93.750% |
| 2026-07-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 4 | 848 | -94.792% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 88 | 760 | -94.444% |
| 2026-07-07 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -9.091% | 255 | 505 | -95.000% |
| 2026-07-06 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | -6.780% | 2 | 504 | -95.455% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | +38.824% | 61 | 494 | -95.763% |
| 2026-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 20 | 514 | -94.118% |
| 2026-06-29 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | +14.667% | 11 | 514 | -94.186% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 20 | 534 | -93.333% |
| 2026-06-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 40 | 494 | -93.333% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 89 | 405 | -93.333% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 404 | -92.857% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 403 | -94.444% |
| 2026-06-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 3 | 400 | -95.455% |
| 2026-06-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 399 | -95.833% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.0500 | 1.2000 | -7.692% | 57 | 362 | -95.833% |
| 2026-06-09 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +39.785% | 17 | 363 | -96.154% |
| 2026-06-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 1 | 363 | -94.624% |
| 2026-06-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +51.429% | 1 | 362 | -95.283% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 2 | 364 | -92.857% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 11 | 375 | -95.455% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 3 | 375 | -95.833% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -10.370% | 7 | 375 | -95.868% |
| 2026-05-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 11 | 375 | -96.296% |
| 2026-05-27 | 1.3400 | 1.4500 | 1.3400 | 1.3500 | +10.656% | 25 | 354 | -96.296% |
| 2026-05-26 | 1.1500 | 1.2500 | 1.1500 | 1.2200 | +6.087% | 41 | 326 | -95.902% |
| 2026-05-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 4 | 326 | -95.652% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 325 | -96.000% |
| 2026-05-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +12.727% | 5 | 325 | -95.968% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -24.138% | 6 | 325 | -95.455% |
| 2026-05-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 2 | 325 | -96.552% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +11.842% | 13 | 318 | -97.059% |
| 2026-05-11 | 1.5000 | 1.6000 | 1.5000 | 1.5200 | -7.879% | 10 | 318 | -96.711% |
| 2026-05-08 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -25.000% | 13 | 316 | -96.970% |
| 2026-05-07 | 2.3000 | 2.6500 | 2.2000 | 2.2000 | +41.935% | 35 | 316 | -97.727% |
| 2026-05-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 2 | 290 | -96.774% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +23.377% | 3 | 288 | -97.368% |
| 2026-04-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +23.200% | 1 | 288 | -96.753% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.846% | 23 | 288 | -96.000% |
| 2026-04-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.239% | 2 | 269 | -96.154% |
| 2026-04-08 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +27.200% | 3 | 267 | -96.855% |
| 2026-03-31 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -17.219% | 4 | 268 | -96.000% |
| 2026-03-25 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -5.625% | 4 | 266 | -96.689% |
| 2026-03-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 260 | 263 | -96.875% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 3 | -96.667% |
| 2026-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -96.667% |