JMIA261120C00008000
JMIA Nov 20 2026 8.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)1Vol1,854OI
JMIA261120C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,854 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 11 | 1,865 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 11 | 1,865 | -37.500% |
| 2026-10-26 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -46.154% | 88 | 1,818 | -28.571% |
| 2026-10-21 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | +30.000% | 36 | 1,809 | -61.538% |
| 2026-10-20 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 31 | 1,809 | -50.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 10 | 1,819 | -58.333% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 1,822 | -75.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 7 | 1,815 | -75.000% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 5 | 1,816 | -66.667% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -40.000% | 25 | 1,817 | -66.667% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 4 | 1,814 | -80.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | +15.000% | 19 | 1,812 | -78.261% |
| 2026-10-08 | 0.3100 | 0.3500 | 0.2000 | 0.2000 | -45.946% | 29 | 1,818 | -75.000% |
| 2026-10-07 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -2.632% | 8 | 1,818 | -86.486% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 12 | 1,807 | -86.842% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.3700 | 0.4200 | -2.326% | 7 | 1,806 | -88.095% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 25 | 1,806 | -88.372% |
| 2026-10-01 | 0.3700 | 0.5200 | 0.3500 | 0.5200 | +33.333% | 98 | 1,801 | -90.385% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 18 | 1,783 | -87.179% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 62 | 1,779 | -87.500% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | -13.043% | 35 | 1,746 | -87.500% |
| 2026-09-25 | 0.4300 | 0.5800 | 0.4300 | 0.4600 | +9.524% | 153 | 1,778 | -89.130% |
| 2026-09-24 | 0.4000 | 0.4800 | 0.4000 | 0.4200 | -20.755% | 49 | 1,731 | -88.095% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -3.636% | 51 | 1,706 | -90.566% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 6 | 1,703 | -90.909% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 310 | 1,489 | -90.909% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 100 | 1,479 | -90.909% |
| 2026-09-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 6 | 1,479 | -91.803% |
| 2026-09-16 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | +10.294% | 10 | 1,480 | -93.333% |
| 2026-09-15 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | -9.333% | 57 | 1,477 | -92.647% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 10 | 1,477 | -93.333% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | +2.500% | 215 | 1,465 | -93.902% |
| 2026-09-10 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | -9.091% | 15 | 1,465 | -93.750% |
| 2026-09-09 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | +7.317% | 14 | 1,459 | -94.318% |
| 2026-09-08 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +17.143% | 2 | 1,459 | -93.902% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -11.392% | 2 | 1,458 | -92.857% |
| 2026-09-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +17.910% | 1 | 1,457 | -93.671% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 3 | 1,457 | -92.537% |
| 2026-08-28 | 0.7100 | 0.7500 | 0.6500 | 0.7000 | -12.500% | 302 | 1,460 | -92.857% |
| 2026-08-27 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +14.286% | 21 | 1,440 | -93.750% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | -6.667% | 112 | 1,449 | -92.857% |
| 2026-08-25 | 0.6000 | 0.7700 | 0.5800 | 0.7500 | +25.000% | 19 | 1,447 | -93.333% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 25 | 1,425 | -91.667% |
| 2026-08-21 | 0.7400 | 0.7500 | 0.6500 | 0.6500 | +3.175% | 14 | 1,413 | -92.308% |
| 2026-08-20 | 0.5900 | 0.6300 | 0.5700 | 0.6300 | -7.353% | 118 | 1,391 | -92.063% |
| 2026-08-19 | 0.5800 | 0.7200 | 0.5800 | 0.6800 | +17.241% | 28 | 1,392 | -92.647% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 5 | 1,392 | -91.379% |
| 2026-08-17 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | +5.455% | 689 | 902 | -91.379% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 91 | 822 | -90.909% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6000 | 0.6200 | +24.000% | 81 | 783 | -91.935% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -9.091% | 191 | 592 | -90.000% |
| 2026-08-11 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -8.333% | 41 | 581 | -90.909% |
| 2026-08-10 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -13.043% | 3 | 579 | -91.667% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +25.455% | 45 | 534 | -92.754% |
| 2026-08-06 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | -12.698% | 232 | 372 | -90.909% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -16.000% | 25 | 352 | -92.063% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 10 | 345 | -93.333% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -29.348% | 1 | 345 | -92.308% |
| 2026-07-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -18.584% | 4 | 341 | -94.565% |
| 2026-07-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +7.619% | 1 | 340 | -95.575% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 4 | 337 | -95.238% |
| 2026-07-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 336 | -95.652% |
| 2026-07-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 5 | 336 | -95.763% |
| 2026-07-06 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -5.109% | 35 | 302 | -96.154% |
| 2026-07-01 | 1.4500 | 1.4800 | 1.3700 | 1.3700 | +9.600% | 13 | 292 | -96.350% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 20 | 285 | -96.000% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 285 | -94.444% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -10.526% | 243 | 85 | -94.118% |
| 2026-06-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 20 | 85 | -94.737% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.342% | 1 | 85 | -95.652% |
| 2026-06-16 | 1.6500 | 1.6500 | 1.5000 | 1.5200 | -5.590% | 25 | 69 | -96.711% |
| 2026-06-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 3 | 66 | -96.894% |
| 2026-06-09 | 1.4000 | 1.6400 | 1.3600 | 1.6400 | +28.125% | 45 | 30 | -96.951% |
| 2026-06-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 29 | -96.094% |
| 2026-06-04 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +47.368% | 2 | 28 | -96.429% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -37.086% | 1 | 28 | -94.737% |
| 2026-05-29 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -8.485% | 8 | 22 | -96.689% |
| 2026-05-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 5 | 21 | -96.970% |
| 2026-05-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 21 | -96.875% |
| 2026-05-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 2 | 23 | -96.429% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 22 | -96.875% |
| 2026-05-13 | 2.2300 | 2.3500 | 2.0000 | 2.0000 | -2.913% | 9 | 18 | -97.500% |
| 2026-05-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 1 | 18 | -97.573% |
| 2026-05-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +37.419% | 1 | 17 | -97.653% |
| 2026-04-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.000% | 1 | 17 | -96.774% |
| 2026-04-17 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +30.208% | 2 | 17 | -98.000% |
| 2026-04-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 16 | -97.396% |
| 2026-04-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.805% | 1 | 15 | -97.222% |
| 2026-04-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 10 | 14 | -96.644% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 1 | 4 | -97.143% |
| 2026-03-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 1 | 4 | -96.622% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 3 | 3 | -96.667% |
| 2026-03-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 1 | 3 | -96.774% |
| 2026-03-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 2 | 2 | -97.024% |