JMIA261120C00007000
JMIA Nov 20 2026 7.00 Call
optionOPRA
EODNov 2, 2026
0.10USD+100.000%(+0.05)15Vol1,152OI
JMIA261120C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | +100.000% | 15 | 1,147 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 18 | 1,147 | +100.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 1,137 | -16.667% |
| 2026-10-26 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | -25.000% | 48 | 1,093 | -33.333% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -33.333% | 2 | 1,093 | -50.000% |
| 2026-10-22 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 2 | 1,093 | -66.667% |
| 2026-10-21 | 0.2200 | 0.3000 | 0.2000 | 0.2500 | 0.000% | 23 | 1,072 | -60.000% |
| 2026-10-20 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 4 | 1,068 | -60.000% |
| 2026-10-19 | 0.2000 | 0.2200 | 0.1500 | 0.2200 | -26.667% | 446 | 659 | -54.545% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 660 | -66.667% |
| 2026-10-15 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +77.273% | 177 | 593 | -74.359% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 6 | 593 | -54.545% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -23.077% | 22 | 582 | -66.667% |
| 2026-10-12 | 0.3800 | 0.3900 | 0.3300 | 0.3900 | +2.632% | 24 | 567 | -74.359% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.3800 | 0.3800 | -24.000% | 13 | 556 | -73.684% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -21.875% | 19 | 537 | -80.000% |
| 2026-10-07 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -1.538% | 3 | 534 | -84.375% |
| 2026-10-06 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | -13.333% | 220 | 600 | -84.615% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 601 | -86.667% |
| 2026-10-01 | 0.7000 | 0.8000 | 0.6600 | 0.8000 | +12.676% | 13 | 602 | -87.500% |
| 2026-09-30 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -16.471% | 8 | 594 | -85.915% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 594 | -88.235% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 202 | 393 | -88.235% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 390 | -88.889% |
| 2026-09-21 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -13.462% | 2 | 389 | -88.889% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -17.460% | 1 | 388 | -90.385% |
| 2026-09-11 | 1.2400 | 1.2600 | 1.2300 | 1.2600 | -0.787% | 4 | 389 | -92.063% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | +14.414% | 12 | 379 | -92.126% |
| 2026-09-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 378 | -90.991% |
| 2026-09-04 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | +13.265% | 3 | 375 | -90.991% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -14.035% | 7 | 373 | -89.796% |
| 2026-08-27 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +10.680% | 3 | 373 | -91.228% |
| 2026-08-26 | 1.0000 | 1.0600 | 1.0000 | 1.0300 | +3.000% | 41 | 333 | -90.291% |
| 2026-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 333 | -90.000% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 331 | -89.474% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 330 | -89.474% |
| 2026-08-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 5 | 325 | -89.899% |
| 2026-08-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 60 | 265 | -87.952% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 265 | -87.500% |
| 2026-08-12 | 0.8500 | 1.0000 | 0.8000 | 0.8000 | -4.762% | 29 | 246 | -87.500% |
| 2026-08-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 1 | 246 | -88.095% |
| 2026-08-07 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +6.024% | 60 | 216 | -88.636% |
| 2026-07-29 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -7.778% | 2 | 216 | -87.952% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 2 | 218 | -88.889% |
| 2026-07-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 2 | 218 | -89.011% |
| 2026-07-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 50 | 168 | -88.235% |
| 2026-07-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 1 | 167 | -88.764% |
| 2026-07-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.000% | 1 | 167 | -89.583% |
| 2026-07-20 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -17.241% | 12 | 167 | -91.667% |
| 2026-07-13 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -3.333% | 3 | 165 | -93.103% |
| 2026-07-10 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +3.448% | 3 | 162 | -93.333% |
| 2026-07-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 10 | 161 | -93.103% |
| 2026-07-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 2 | 161 | -92.593% |
| 2026-07-01 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +28.571% | 74 | 158 | -94.444% |
| 2026-06-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 7 | 158 | -92.857% |
| 2026-06-29 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | 0.000% | 13 | 146 | -92.000% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 69 | 123 | -92.000% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -19.463% | 56 | 120 | -91.667% |
| 2026-06-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -22.396% | 5 | 115 | -93.289% |
| 2026-06-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +16.364% | 1 | 115 | -94.792% |
| 2026-06-11 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -5.714% | 2 | 115 | -93.939% |
| 2026-06-04 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +11.465% | 4 | 112 | -94.286% |
| 2026-06-03 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -20.707% | 3 | 109 | -93.631% |
| 2026-05-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 2 | 107 | -94.949% |
| 2026-05-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 2 | 105 | -95.238% |
| 2026-05-21 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -26.606% | 12 | 93 | -93.750% |
| 2026-05-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 1 | 92 | -95.413% |
| 2026-05-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +23.333% | 1 | 92 | -95.495% |
| 2026-04-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 4 | 92 | -94.444% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 37 | 96 | -94.737% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -30.108% | 40 | 110 | -94.872% |
| 2026-04-17 | 2.6500 | 2.7900 | 2.6500 | 2.7900 | +17.227% | 7 | 124 | -96.416% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.3600 | 2.3800 | +12.264% | 16 | 117 | -95.798% |
| 2026-04-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 2 | 101 | -95.283% |
| 2026-04-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 10 | 103 | -95.455% |
| 2026-04-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 2 | 102 | -95.122% |
| 2026-04-08 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | +13.889% | 32 | 100 | -95.122% |
| 2026-04-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 1 | 72 | -94.444% |
| 2026-04-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 10 | 71 | -95.122% |
| 2026-04-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.762% | 1 | 64 | -94.444% |
| 2026-03-31 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | +14.545% | 51 | 64 | -94.709% |
| 2026-03-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 3 | 13 | -93.939% |
| 2026-03-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 3 | 13 | -95.238% |
| 2026-03-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 10 | 10 | -95.349% |