JMIA261120C00006000
JMIA Nov 20 2026 6.00 Call
optionOPRA
EODNov 2, 2026
0.27USD+22.727%(+0.05)5Vol438OI
JMIA261120C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +22.727% | 5 | 437 | 0.000% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.1900 | 0.2200 | -37.143% | 65 | 430 | +22.727% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 5 | 432 | -22.857% |
| 2026-10-28 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 2 | 431 | -22.857% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 5 | 426 | -22.857% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 425 | -28.947% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 423 | -40.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 220 | 423 | -46.000% |
| 2026-10-21 | 0.4800 | 0.6500 | 0.4800 | 0.5500 | +10.000% | 48 | 390 | -50.909% |
| 2026-10-20 | 0.4800 | 0.5800 | 0.4800 | 0.5000 | -9.091% | 18 | 379 | -46.000% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 2 | 379 | -50.909% |
| 2026-10-16 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | +4.478% | 6 | 376 | -61.429% |
| 2026-10-15 | 0.6600 | 0.8000 | 0.6600 | 0.6700 | +34.000% | 20 | 367 | -59.701% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 220 | 149 | -46.000% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -21.622% | 1 | 149 | -53.448% |
| 2026-10-12 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -9.756% | 21 | 129 | -63.514% |
| 2026-10-09 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -6.818% | 2 | 129 | -67.073% |
| 2026-10-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.000% | 4 | 127 | -69.318% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 127 | -75.455% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 75 | 52 | -79.231% |
| 2026-10-01 | 1.2000 | 1.2600 | 1.2000 | 1.2500 | +7.759% | 10 | 54 | -78.400% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 2 | 54 | -76.724% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | -19.728% | 7 | 54 | -77.119% |
| 2026-09-21 | 1.3700 | 1.4700 | 1.3700 | 1.4700 | -8.125% | 6 | 54 | -81.633% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 1 | 55 | -83.125% |
| 2026-09-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 2 | 55 | -85.165% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | +5.882% | 3 | 56 | -85.000% |
| 2026-09-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 57 | -84.118% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 1 | 57 | -84.571% |
| 2026-08-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.067% | 3 | 54 | -83.929% |
| 2026-08-25 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | +10.884% | 3 | 51 | -83.436% |
| 2026-08-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1 | 51 | -81.633% |
| 2026-08-19 | 1.2400 | 1.4700 | 1.2400 | 1.4700 | +22.500% | 78 | 42 | -81.633% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 43 | -77.500% |
| 2026-08-13 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 0.000% | 4 | 39 | -77.500% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 2 | 39 | -77.500% |
| 2026-08-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 5 | 36 | -76.724% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 10 | 36 | -78.400% |
| 2026-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 7 | 29 | -80.714% |
| 2026-07-29 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -4.348% | 2 | 29 | -75.455% |
| 2026-07-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 29 | -76.522% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 3 | 26 | -78.400% |
| 2026-07-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 1 | 26 | -80.000% |
| 2026-07-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -22.527% | 1 | 26 | -80.851% |
| 2026-07-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -19.111% | 1 | 26 | -85.165% |
| 2026-07-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +50.000% | 3 | 26 | -88.000% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.333% | 3 | 24 | -82.000% |
| 2026-06-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.167% | 1 | 23 | -88.000% |
| 2026-06-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.085% | 1 | 22 | -87.500% |
| 2026-05-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.068% | 1 | 22 | -88.511% |
| 2026-05-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +32.432% | 2 | 20 | -90.816% |
| 2026-05-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -31.056% | 2 | 20 | -87.838% |
| 2026-04-20 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +37.607% | 2 | 22 | -91.615% |
| 2026-04-08 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | 0.000% | 20 | 20 | -88.462% |