JMIA261120C00006500
JMIA Nov 20 2026 6.50 Call
optionOPRA
EODNov 2, 2026
0.15USD0.000%(0.00)5Vol33OI
JMIA261120C00006500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 33 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 26 | 9 | 0.000% |
| 2026-10-26 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -21.053% | 4 | 9 | -50.000% |
| 2026-10-20 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 5 | 0 | -60.526% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 0.000% | 2 | 0 | -57.143% |