JMIA261120C00005000
JMIA Nov 20 2026 5.00 Call
optionOPRA
EODOct 30, 2026
0.49USD-42.353%(-0.36)1Vol301OI
JMIA261120C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -42.353% | 1 | 301 | 0.000% |
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -33.594% | 10 | 291 | -42.353% |
| 2026-10-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +20.755% | 50 | 241 | -61.719% |
| 2026-10-14 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -54.506% | 182 | 59 | -53.774% |
| 2026-09-03 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +5.909% | 6 | 54 | -78.970% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 5 | 49 | -77.727% |
| 2026-08-25 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +3.333% | 10 | 54 | -77.419% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 1 | 53 | -76.667% |
| 2026-08-19 | 1.8400 | 2.1100 | 1.8300 | 2.0800 | +18.857% | 84 | 46 | -76.442% |
| 2026-08-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +17.450% | 2 | 46 | -72.000% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -19.459% | 16 | 38 | -67.114% |
| 2026-08-05 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -35.088% | 18 | 22 | -73.514% |
| 2026-07-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 21 | -82.807% |
| 2026-06-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 10 | 16 | -82.500% |
| 2026-06-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +6.538% | 4 | 14 | -82.310% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -15.309% | 8 | 6 | -81.154% |
| 2026-04-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +11.636% | 1 | 6 | -84.039% |
| 2026-04-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.181% | 5 | 6 | -82.182% |
| 2026-04-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 1 | 1 | -82.927% |