JMIA261120C00005500
JMIA Nov 20 2026 5.50 Call
optionOPRA
EODNov 2, 2026
0.38USD+15.152%(+0.05)1Vol8OI
JMIA261120C00005500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 7 | 0.000% |
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -49.231% | 1 | 8 | +15.152% |
| 2026-10-28 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | -4.412% | 3 | 6 | -41.538% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 6 | 0 | -44.118% |