JMIA261120C00003000
JMIA Nov 20 2026 3.00 Call
optionOPRA
InactiveOct 15, 2026
3.08USD+13.235%(+0.36)3Vol7OI
JMIA261120C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +13.235% | 3 | 7 | 0.000% |
| 2026-10-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -37.182% | 5 | 2 | +13.235% |
| 2026-05-29 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 9 | 9 | -28.868% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.965% | 4 | 5 | -28.372% |
| 2026-05-21 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -40.882% | 3 | 2 | -23.383% |
| 2026-05-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 2 | 2 | -54.706% |