JMIA261120C00015000
JMIA Nov 20 2026 15.00 Call
optionOPRA
InactiveSep 9, 2026
0.10USD+66.667%(+0.04)1Vol143OI
JMIA261120C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 142 | 0.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 7 | 135 | +66.667% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 135 | +100.000% |
| 2026-08-25 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 4 | 133 | +100.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 5 | 136 | +100.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 2 | 134 | +100.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -50.000% | 2 | 135 | +42.857% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 2 | 136 | -28.571% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 2 | 135 | +100.000% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 135 | -23.077% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 6 | 129 | -33.333% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 2 | 130 | -66.667% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 130 | -56.522% |
| 2026-07-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 130 | -64.286% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 127 | -66.667% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 126 | -75.000% |
| 2026-07-01 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 6 | 126 | -66.667% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 125 | -60.000% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 124 | -71.429% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 124 | -71.429% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 124 | -80.000% |
| 2026-06-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 123 | -77.273% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 121 | -77.778% |
| 2026-06-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 121 | -75.610% |
| 2026-05-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 120 | -78.723% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 120 | -74.359% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 4 | 116 | -75.000% |
| 2026-05-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 116 | -77.273% |
| 2026-05-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 115 | -73.684% |
| 2026-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 115 | -80.000% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 40 | 115 | -80.000% |
| 2026-04-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 1 | 115 | -80.769% |
| 2026-04-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -34.444% | 1 | 115 | -83.051% |
| 2026-04-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 10 | 115 | -88.889% |
| 2026-04-17 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +13.750% | 2 | 105 | -89.011% |
| 2026-04-16 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +60.000% | 50 | 105 | -87.500% |
| 2026-04-13 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | 0.000% | 21 | 55 | -80.000% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 34 | -80.000% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 33 | -80.000% |
| 2026-04-08 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +9.091% | 3 | 32 | -83.333% |
| 2026-04-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 2 | 29 | -81.818% |
| 2026-04-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 20 | 12 | -82.143% |
| 2026-03-31 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -19.403% | 6 | 12 | -81.481% |
| 2026-03-23 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | +21.818% | 5 | 6 | -85.075% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -81.818% |