JMIA261120C00014000
JMIA Nov 20 2026 14.00 Call
optionOPRA
InactiveSep 29, 2026
0.05USD-28.571%(-0.02)50Vol241OI
JMIA261120C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 50 | 241 | 0.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 241 | -28.571% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 12 | 229 | -44.444% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 22 | 217 | -28.571% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 216 | 0.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 7 | 209 | -37.500% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 208 | -50.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +100.000% | 31 | 198 | -50.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 197 | 0.000% |
| 2026-08-20 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 13 | 192 | -50.000% |
| 2026-08-17 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +120.000% | 2 | 191 | -54.545% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 3 | 188 | 0.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 178 | -50.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 168 | 0.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 168 | -66.667% |
| 2026-06-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 5 | 163 | -82.759% |
| 2026-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 74 | 89 | -80.000% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 90 | -87.500% |
| 2026-06-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 3 | 90 | -90.566% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 88 | -88.889% |
| 2026-05-18 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | -10.909% | 51 | 37 | -89.796% |
| 2026-05-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 36 | 37 | -90.909% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1 | -90.000% |