JMIA261120C00013000
JMIA Nov 20 2026 13.00 Call
optionOPRA
InactiveSep 25, 2026
0.05USD-28.571%(-0.02)2Vol38OI
JMIA261120C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 36 | 0.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 35 | -28.571% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 35 | -75.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 9 | 26 | -68.750% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 25 | -58.333% |
| 2026-08-25 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -13.333% | 12 | 15 | -61.538% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 17 | -66.667% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 16 | -54.545% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 21 | -66.667% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -69.091% | 2 | 19 | -70.588% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 2 | 19 | -90.909% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.125% | 2 | 17 | -83.333% |
| 2026-06-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 1 | 16 | -92.187% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 5 | 11 | -90.909% |
| 2026-06-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 8 | 3 | -90.385% |
| 2026-04-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -34.343% | 2 | 3 | -92.308% |
| 2026-04-08 | 0.8300 | 0.9900 | 0.8300 | 0.9900 | 0.000% | 2 | 1 | -94.949% |