JMIA261120C00012000
JMIA Nov 20 2026 12.00 Call
optionOPRA
InactiveOct 12, 2026
0.08USD0.000%(0.00)11Vol305OI
JMIA261120C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 11 | 309 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 309 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 3 | 306 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 10 | 296 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 15 | 281 | -46.667% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 271 | -46.667% |
| 2026-08-25 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 31 | 240 | -46.667% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 234 | -46.667% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 232 | -52.941% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 232 | -46.667% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 232 | -73.333% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 6 | 226 | -84.000% |
| 2026-07-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +42.222% | 1 | 226 | -87.500% |
| 2026-06-30 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 5 | 225 | -82.222% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 226 | -80.952% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 5 | 226 | -77.143% |
| 2026-06-24 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +31.250% | 162 | 65 | -80.952% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -40.741% | 1 | 66 | -75.000% |
| 2026-06-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 2 | 64 | -85.185% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 3 | 61 | -84.906% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 10 | 61 | -77.143% |
| 2026-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 60 | -89.333% |
| 2026-05-15 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -34.545% | 20 | 47 | -88.889% |
| 2026-05-13 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | +22.222% | 4 | 43 | -92.727% |
| 2026-05-12 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -40.000% | 2 | 43 | -91.111% |
| 2026-05-07 | 1.5000 | 1.5400 | 1.4700 | 1.5000 | +61.290% | 85 | 43 | -94.667% |
| 2026-05-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +19.231% | 1 | 27 | -91.398% |
| 2026-04-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 3 | 26 | -89.744% |
| 2026-04-27 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -15.238% | 2 | 26 | -91.011% |
| 2026-04-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 2 | 26 | -92.381% |
| 2026-04-17 | 1.2900 | 1.3800 | 1.0500 | 1.3800 | +24.324% | 35 | 24 | -94.203% |
| 2026-04-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +18.085% | 1 | 13 | -92.793% |
| 2026-04-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 3 | 9 | -91.489% |
| 2026-04-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 9 | -91.398% |
| 2026-03-31 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 2 | 9 | -90.588% |
| 2026-03-27 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -21.569% | 10 | 7 | -90.000% |
| 2026-03-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 3 | 3 | -92.157% |