JMIA261120C00011000
JMIA Nov 20 2026 11.00 Call
optionOPRA
InactiveOct 22, 2026
0.05USD+25.000%(+0.01)2Vol158OI
JMIA261120C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 158 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 3 | 161 | +25.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 165 | -37.500% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 164 | -28.571% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 164 | -58.333% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 1 | 163 | -50.000% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 164 | -79.167% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 163 | -77.273% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 162 | -75.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -20.000% | 3 | 159 | -79.167% |
| 2026-08-25 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +76.471% | 2 | 157 | -83.333% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 156 | -70.588% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 156 | -81.481% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 154 | -77.273% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 4 | 157 | -77.273% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 152 | -80.000% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 153 | -81.481% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -66.250% | 1 | 153 | -81.481% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +53.846% | 50 | 203 | -93.750% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 202 | -90.385% |
| 2026-06-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 5 | 207 | -89.362% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 54 | 153 | -90.000% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -23.077% | 16 | 158 | -90.000% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -28.571% | 5 | 153 | -92.308% |
| 2026-06-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 5 | 151 | -94.505% |
| 2026-06-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 2 | 153 | -94.318% |
| 2026-06-01 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +32.000% | 10 | 150 | -94.949% |
| 2026-05-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 5 | 145 | -93.333% |
| 2026-05-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 145 | -94.624% |
| 2026-05-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 20 | 125 | -94.118% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -36.747% | 8 | 125 | -95.238% |
| 2026-05-07 | 1.7700 | 1.8500 | 1.6600 | 1.6600 | +50.909% | 13 | 125 | -96.988% |
| 2026-05-06 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +23.596% | 9 | 121 | -95.455% |
| 2026-05-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 2 | 112 | -94.382% |
| 2026-04-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 110 | -94.253% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 4 | 109 | -94.444% |
| 2026-03-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 2 | 105 | -94.382% |
| 2026-03-25 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -4.348% | 100 | 103 | -95.455% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3 | 3 | -95.652% |