JMIA261120C00010000
JMIA Nov 20 2026 10.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)7Vol2,189OI
JMIA261120C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 2,189 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 600 | 1,589 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 50 | 1,589 | -16.667% |
| 2026-10-21 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +100.000% | 6 | 1,589 | -50.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1,589 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 1,589 | -28.571% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 1,589 | -44.444% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 1,588 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,588 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 16 | 1,572 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 9 | 1,566 | -37.500% |
| 2026-10-07 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -20.000% | 14 | 1,567 | -58.333% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 1,552 | -66.667% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 1,552 | -66.667% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 6 | 1,552 | -72.222% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 17 | 1,552 | -68.750% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 1,552 | -66.667% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 1,547 | -78.261% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,547 | -77.273% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 2 | 1,547 | -77.273% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 5 | 1,547 | -83.333% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 1,548 | -82.143% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -6.061% | 252 | 1,550 | -83.871% |
| 2026-09-11 | 0.3300 | 0.3800 | 0.3300 | 0.3300 | +6.452% | 171 | 1,530 | -84.848% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 1,529 | -83.871% |
| 2026-09-09 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | +26.667% | 50 | 1,487 | -86.842% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 1,485 | -83.333% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 5 | 1,484 | -80.000% |
| 2026-09-02 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +20.690% | 15 | 1,473 | -85.714% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 1,473 | -82.759% |
| 2026-08-28 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 601 | 1,586 | -83.871% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 6 | 1,583 | -85.714% |
| 2026-08-26 | 0.3000 | 0.4000 | 0.2500 | 0.4000 | +14.286% | 5 | 1,582 | -87.500% |
| 2026-08-25 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 4 | 1,581 | -85.714% |
| 2026-08-24 | 0.2900 | 0.3000 | 0.2500 | 0.2800 | -22.222% | 136 | 1,478 | -82.143% |
| 2026-08-21 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +2.857% | 11 | 1,467 | -86.111% |
| 2026-08-19 | 0.2500 | 0.4000 | 0.2500 | 0.3500 | +20.690% | 5 | 1,467 | -85.714% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 12 | 1,460 | -82.759% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 1,460 | -83.333% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 7 | 1,460 | -85.714% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 5 | 1,460 | -85.294% |
| 2026-08-12 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.000% | 6 | 1,459 | -84.848% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 2 | 1,459 | -84.848% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 302 | 1,174 | -87.500% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 1,173 | -83.333% |
| 2026-08-05 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -7.500% | 30 | 1,146 | -86.486% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 36 | 1,111 | -87.500% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 71 | 1,051 | -87.179% |
| 2026-07-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 5 | 1,046 | -87.179% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 10 | 1,036 | -85.714% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 10 | 1,026 | -88.372% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 15 | 1,026 | -86.842% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -16.667% | 60 | 966 | -87.500% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -11.111% | 101 | 915 | -89.583% |
| 2026-07-20 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -8.475% | 50 | 873 | -90.741% |
| 2026-07-17 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -1.667% | 81 | 792 | -91.525% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 20 | 772 | -91.667% |
| 2026-07-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 4 | 772 | -92.647% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 772 | -92.308% |
| 2026-07-13 | 0.7700 | 0.7700 | 0.6200 | 0.6200 | -16.216% | 12 | 769 | -91.935% |
| 2026-07-10 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -14.943% | 303 | 534 | -93.243% |
| 2026-07-06 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +16.000% | 28 | 516 | -94.253% |
| 2026-07-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 2 | 516 | -93.333% |
| 2026-06-29 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +10.000% | 41 | 485 | -92.424% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 6 | 485 | -91.667% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 73 | 430 | -91.667% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 90 | 430 | -91.667% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 5 | 430 | -91.667% |
| 2026-06-22 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -12.941% | 6 | 430 | -93.243% |
| 2026-06-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 9 | 430 | -94.118% |
| 2026-06-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 2 | 428 | -94.565% |
| 2026-06-16 | 1.0000 | 1.0200 | 0.9700 | 0.9900 | -10.000% | 257 | 472 | -94.949% |
| 2026-06-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 11 | 472 | -95.455% |
| 2026-06-12 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +1.000% | 35 | 497 | -95.050% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 497 | -95.000% |
| 2026-06-09 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +12.222% | 7 | 492 | -95.050% |
| 2026-06-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 492 | -94.444% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 20 | 472 | -94.118% |
| 2026-06-02 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | -10.000% | 40 | 464 | -94.444% |
| 2026-05-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 13 | 451 | -95.000% |
| 2026-05-28 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | -0.862% | 100 | 421 | -95.652% |
| 2026-05-27 | 1.0500 | 1.2000 | 1.0500 | 1.1600 | +11.538% | 54 | 373 | -95.690% |
| 2026-05-26 | 0.9500 | 1.0500 | 0.9500 | 1.0400 | +9.474% | 31 | 357 | -95.192% |
| 2026-05-22 | 0.9500 | 1.0000 | 0.8500 | 0.9500 | +5.556% | 110 | 278 | -94.737% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 276 | -94.444% |
| 2026-05-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -38.776% | 1 | 276 | -94.444% |
| 2026-05-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +10.526% | 1 | 276 | -96.599% |
| 2026-05-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 10 | 286 | -96.241% |
| 2026-05-11 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -10.345% | 25 | 266 | -96.154% |
| 2026-05-08 | 1.4700 | 1.4700 | 1.4000 | 1.4500 | -20.765% | 60 | 206 | -96.552% |
| 2026-05-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +52.500% | 10 | 206 | -97.268% |
| 2026-05-06 | 1.0300 | 1.2000 | 1.0300 | 1.2000 | +30.435% | 11 | 196 | -95.833% |
| 2026-05-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 5 | 196 | -94.565% |
| 2026-04-27 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -2.609% | 76 | 191 | -95.536% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 1 | 122 | -95.652% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -14.000% | 100 | 122 | -96.124% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | +30.435% | 15 | 84 | -96.667% |
| 2026-04-13 | 1.6800 | 1.6800 | 1.1500 | 1.1500 | -14.179% | 7 | 69 | -95.652% |
| 2026-04-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +11.667% | 3 | 66 | -96.269% |
| 2026-04-01 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +9.091% | 4 | 63 | -95.833% |
| 2026-03-31 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -8.333% | 56 | 59 | -95.455% |
| 2026-03-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 3 | -95.833% |
| 2026-03-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 2 | 2 | -96.124% |