JMIA261113P00007000
JMIA Nov 13 2026 7.00 Put
optionOPRA
EODNov 2, 2026
1.65USD+3.125%(+0.05)249Vol263OI
JMIA261113P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +3.125% | 249 | 14 | 0.000% |
| 2026-10-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +20.301% | 10 | 14 | +3.125% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 13 | +24.060% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +47.368% | 2 | 11 | +17.857% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +21.795% | 10 | 1 | +73.684% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 1 | +111.538% |