JMIA261113P00006000
JMIA Nov 13 2026 6.00 Put
optionOPRA
EODNov 2, 2026
0.88USD-12.871%(-0.13)11Vol13OI
JMIA261113P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | -12.871% | 11 | 17 | 0.000% |
| 2026-10-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +48.529% | 1 | 18 | -12.871% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.6800 | 0.6800 | +36.000% | 13 | 8 | +29.412% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 7 | +76.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 3 | 6 | +46.667% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 5 | +95.556% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | +30.435% | 2 | 4 | +193.333% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.1800 | 0.2300 | -23.333% | 8 | 0 | +282.609% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 0 | +193.333% |