JMIA261113C00008000
JMIA Nov 13 2026 8.00 Call
optionOPRA
EODOct 29, 2026
0.04USD-20.000%(-0.01)1Vol124OI
JMIA261113C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 123 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 122 | -20.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 121 | -60.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 119 | -60.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 103 | 17 | -73.333% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 12 | 5 | -80.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 2 | 3 | -73.333% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 0 | -88.571% |