JMIA261113C00007000
JMIA Nov 13 2026 7.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-50.000%(-0.05)10Vol295OI
JMIA261113C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 285 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 7 | 286 | -50.000% |
| 2026-10-28 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -44.444% | 13 | 277 | -50.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 10 | 267 | -72.222% |
| 2026-10-26 | 0.1400 | 0.1500 | 0.1000 | 0.1200 | -47.826% | 154 | 114 | -58.333% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 15 | 99 | -78.261% |
| 2026-10-21 | 0.2000 | 0.2500 | 0.1500 | 0.2500 | +38.889% | 59 | 90 | -80.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -35.714% | 56 | 34 | -72.222% |
| 2026-10-16 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 5 | 29 | -82.143% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 2 | 27 | -81.481% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 1 | 26 | -72.222% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 25 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 21 | -83.333% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 19 | -87.500% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 4 | 15 | -88.889% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 15 | 0 | -90.909% |