JMIA261113C00006000
JMIA Nov 13 2026 6.00 Call
optionOPRA
EODNov 2, 2026
0.15USD-11.765%(-0.02)101Vol129OI
JMIA261113C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 101 | 43 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -37.037% | 3 | 40 | -11.765% |
| 2026-10-29 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -20.588% | 2 | 39 | -44.444% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 5 | 39 | -55.882% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 39 | -70.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 4 | 37 | -62.500% |
| 2026-10-14 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -35.065% | 36 | 2 | -70.000% |
| 2026-10-09 | 0.7700 | 0.8400 | 0.7700 | 0.7700 | 0.000% | 8 | 0 | -80.519% |