JMIA261106P00006000
JMIA Nov 6 2026 6.00 Put
optionOPRA
EODOct 29, 2026
0.49USD-10.909%(-0.06)100Vol118OI
JMIA261106P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 100 | 124 | 0.000% |
| 2026-10-27 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +22.222% | 29 | 112 | -10.909% |
| 2026-10-16 | 0.4200 | 0.4500 | 0.3500 | 0.4500 | +125.000% | 7 | 106 | +8.889% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 105 | +145.000% |
| 2026-10-01 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 110 | 0 | +40.000% |