JMIA261106P00005000
JMIA Nov 6 2026 5.00 Put
optionOPRA
EODNov 2, 2026
0.09USD-43.750%(-0.07)89Vol365OI
JMIA261106P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | -43.750% | 89 | 360 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1900 | 0.1000 | 0.1600 | +166.667% | 71 | 322 | -43.750% |
| 2026-10-27 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 321 | 7 | +50.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 5 | +28.571% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 4 | 0.000% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 4 | 0 | -30.769% |